Dark

MU20270319C920
MU Mar 19 2027 920.00 Call (MU270319C00920000)
option OPRA

EOD

Sep 10, 2026

212.62-15.627%(-39.38)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	225.6800	225.6800	209.0000	212.6200	-15.627%	28	1,021	0.000%
2026-09-09	252.0000	252.0000	252.0000	252.0000	+0.861%	1	1,019	-15.627%
2026-09-08	245.9500	253.4500	245.9500	249.8500	+2.188%	6	1,020	-14.901%
2026-09-04	214.5900	244.5000	214.5900	244.5000	+29.024%	54	1,022	-13.039%
2026-09-03	172.0000	189.5000	171.7500	189.5000	+1.002%	16	1,022	+12.201%
2026-09-02	190.1400	190.1400	187.4600	187.6200	+4.233%	18	1,011	+13.325%
2026-09-01	194.8500	195.7500	180.0000	180.0000	-5.053%	239	1,004	+18.122%
2026-08-31	186.1200	198.0000	186.1200	189.5800	+3.573%	14	801	+12.153%
2026-08-28	185.1500	200.1000	180.0000	183.0400	-6.612%	529	803	+16.160%
2026-08-27	206.0000	206.0000	180.0000	196.0000	-2.970%	22	295	+8.480%
2026-08-25	205.0000	205.0000	192.3900	202.0000	+3.590%	10	292	+5.257%
2026-08-24	207.1000	207.1000	178.0000	195.0000	-13.907%	48	296	+9.036%
2026-08-21	229.7000	231.1700	226.5000	226.5000	-4.430%	26	268	-6.128%
2026-08-20	210.0000	237.0000	210.0000	237.0000	+11.792%	18	266	-10.287%
2026-08-19	228.0000	228.0000	202.0000	212.0000	-0.893%	13	271	+0.292%
2026-08-18	230.0000	230.0000	211.0000	213.9100	-19.613%	30	269	-0.603%
2026-08-17	264.1000	275.5000	264.1000	266.1000	+10.875%	125	260	-20.098%
2026-08-14	245.5000	245.5000	232.0000	240.0000	+5.116%	10	208	-11.408%
2026-08-13	213.9300	248.3500	213.9300	228.3200	+9.769%	67	208	-6.876%
2026-08-12	206.1500	216.0000	206.1500	208.0000	+18.681%	52	216	+2.221%
2026-08-11	168.4000	175.2600	168.4000	175.2600	-2.633%	13	213	+21.317%
2026-08-10	191.3900	191.3900	180.0000	180.0000	-9.073%	18	208	+18.122%
2026-08-07	197.7500	197.9600	197.7500	197.9600	-15.826%	2	204	+7.406%
2026-08-06	235.1800	235.1800	235.1800	235.1800	+0.324%	1	204	-9.593%
2026-08-05	248.0000	251.2000	234.4200	234.4200	-0.119%	6	203	-9.300%
2026-08-04	224.4700	237.7500	224.4700	234.7000	+30.215%	14	201	-9.408%
2026-08-03	180.0900	180.2400	180.0900	180.2400	-8.041%	6	196	+17.965%
2026-07-31	254.1500	254.1500	196.0000	196.0000	-8.283%	62	193	+8.480%
2026-07-30	213.7000	213.7000	213.7000	213.7000	+46.350%	6	148	-0.505%
2026-07-29	165.0000	167.7900	146.0200	146.0200	-18.878%	17	148	+45.610%
2026-07-28	195.8900	195.8900	180.0000	180.0000	-25.614%	12	142	+18.122%
2026-07-27	240.6500	241.9800	240.6500	241.9800	-7.387%	2	132	-12.133%
2026-07-24	265.5400	275.4000	259.7500	261.2800	-18.230%	10	132	-18.624%
2026-07-23	319.8300	319.8300	319.1600	319.5300	+3.845%	3	131	-33.459%
2026-07-21	295.2000	307.7000	295.2000	307.7000	+28.016%	14	131	-30.900%
2026-07-20	240.3600	240.3600	240.3600	240.3600	+2.098%	1	129	-11.541%
2026-07-17	235.4200	235.4200	235.4200	235.4200	-1.395%	1	128	-9.685%
2026-07-16	238.7500	238.7500	238.7500	238.7500	-9.534%	1	127	-10.945%
2026-07-15	298.8000	298.8000	263.9100	263.9100	-12.901%	2	127	-19.435%
2026-07-14	298.4000	303.0000	298.4000	303.0000	+10.455%	2	127	-29.828%
2026-07-13	274.8100	274.8100	274.3200	274.3200	-15.602%	2	127	-22.492%
2026-07-10	325.0300	325.0300	325.0300	325.0300	-7.044%	10	127	-34.584%
2026-07-09	349.6600	349.6600	349.6600	349.6600	+22.688%	1	137	-39.192%
2026-07-07	290.4800	290.4800	277.5800	285.0000	-15.027%	10	137	-25.396%
2026-07-06	345.0000	345.0000	335.4000	335.4000	+7.139%	2	137	-36.607%
2026-07-02	350.0000	350.0000	313.0500	313.0500	-17.835%	3	136	-32.081%
2026-06-29	381.0000	381.0000	381.0000	381.0000	-25.875%	1	136	-44.194%
2026-06-25	514.0000	514.0000	514.0000	514.0000	+21.175%	1	136	-58.634%
2026-06-23	411.8500	424.1800	411.8500	424.1800	-4.614%	6	137	-49.875%
2026-06-18	430.0000	446.0400	430.0000	444.7000	+13.029%	35	144	-52.188%
2026-06-17	379.1000	398.8800	379.1000	393.4400	+2.253%	5	144	-45.959%
2026-06-16	384.7700	384.7700	384.7700	384.7700	-7.374%	1	144	-44.741%
2026-06-15	394.9000	418.0000	394.9000	415.4000	+17.149%	6	145	-48.816%
2026-06-12	331.3000	358.7400	330.2500	354.5900	+2.676%	20	148	-40.038%
2026-06-11	300.2900	345.3500	300.2900	345.3500	+20.080%	6	164	-38.433%
2026-06-10	304.0000	304.0000	287.6000	287.6000	-2.310%	19	164	-26.071%
2026-06-09	333.3000	336.3000	267.2000	294.4000	-4.694%	10	154	-27.779%
2026-06-08	313.0000	325.0000	308.0000	308.9000	+14.705%	5	152	-31.169%
2026-06-05	300.0000	304.8500	264.5500	269.3000	-25.017%	86	153	-21.047%
2026-06-04	342.8100	359.1500	340.9000	359.1500	-10.921%	18	128	-40.799%
2026-06-03	402.5700	403.1800	402.5700	403.1800	+7.981%	2	126	-47.264%
2026-06-02	371.5800	373.3800	370.4900	373.3800	-2.095%	3	125	-43.055%
2026-06-01	366.1300	381.3700	366.1300	381.3700	+15.876%	5	124	-44.248%
2026-05-29	313.8800	329.1200	313.8800	329.1200	+12.570%	2	123	-35.397%
2026-05-28	298.9800	298.9800	292.3700	292.3700	-1.988%	2	121	-27.277%
2026-05-27	288.6900	301.7500	288.6900	298.3000	+7.186%	4	121	-28.723%
2026-05-26	261.6500	278.3000	255.6000	278.3000	+52.786%	6	120	-23.600%
2026-05-21	182.1500	182.1500	182.1500	182.1500	+10.034%	1	119	+16.728%
2026-05-20	162.0500	165.5400	162.0500	165.5400	+3.722%	23	119	+28.440%
2026-05-19	157.3000	159.6000	157.3000	159.6000	-8.376%	65	38	+33.221%
2026-05-15	173.6000	174.1900	173.2900	174.1900	-17.465%	4	38	+22.062%
2026-05-14	225.2600	225.2600	208.3800	211.0500	-7.592%	11	36	+0.744%
2026-05-13	228.3500	228.3900	217.9100	228.3900	+34.347%	11	34	-6.905%
2026-05-12	197.4500	197.4500	168.0900	170.0000	-23.585%	12	34	+25.071%
2026-05-11	220.6500	222.4700	204.5000	222.4700	+34.651%	8	34	-4.428%
2026-05-08	140.0000	165.2200	140.0000	165.2200	+36.208%	3	27	+28.689%
2026-05-06	117.9700	121.3000	117.9700	121.3000	+139.392%	4	25	+75.284%
2026-04-24	50.9800	50.9800	50.6700	50.6700	+19.224%	6	23	+319.617%
2026-04-23	42.5000	42.5000	42.5000	42.5000	0.000%	20	20	+400.282%