Dark

MU20270319C910
MU Mar 19 2027 910.00 Call (MU270319C00910000)
option OPRA

EOD

Sep 10, 2026

212.75-17.047%(-43.72)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	229.6000	229.6000	212.7500	212.7500	-17.047%	8	204	0.000%
2026-09-09	256.3700	256.9300	256.3700	256.4700	+2.506%	3	203	-17.047%
2026-09-08	250.2000	250.2000	250.2000	250.2000	+5.047%	3	203	-14.968%
2026-09-04	232.9000	238.1800	232.9000	238.1800	+16.641%	9	208	-10.677%
2026-09-03	185.0000	204.2000	185.0000	204.2000	+5.979%	4	208	+4.187%
2026-09-02	193.3400	195.2800	191.6500	192.6800	-4.401%	116	209	+10.416%
2026-09-01	191.9500	207.9100	191.9500	201.5500	+4.133%	5	196	+5.557%
2026-08-31	190.5800	193.5500	190.5800	193.5500	+1.708%	3	196	+9.920%
2026-08-28	197.7300	197.7300	184.4500	190.3000	+3.989%	16	196	+11.797%
2026-08-27	212.8300	214.2500	183.0000	183.0000	-11.935%	14	187	+16.257%
2026-08-26	205.6300	207.8000	205.6300	207.8000	+3.574%	4	185	+2.382%
2026-08-25	198.6800	201.1700	198.6800	200.6300	+2.154%	24	183	+6.041%
2026-08-24	183.5300	198.0000	183.1400	196.4000	-16.621%	23	183	+8.325%
2026-08-21	234.6800	236.2300	233.7900	235.5500	+1.008%	176	199	-9.679%
2026-08-20	228.8900	233.2000	228.8900	233.2000	+3.718%	16	158	-8.769%
2026-08-18	241.7500	242.4900	224.0000	224.8400	-18.136%	5	142	-5.377%
2026-08-17	275.3600	283.0600	274.6500	274.6500	+13.525%	5	141	-22.538%
2026-08-14	241.9300	241.9300	241.9300	241.9300	-2.302%	1	143	-12.061%
2026-08-13	230.5600	251.2500	230.5600	247.6300	+15.905%	5	143	-14.086%
2026-08-12	213.2000	221.1000	213.2000	213.6500	+22.086%	23	144	-0.421%
2026-08-11	173.3200	175.0000	173.3200	175.0000	-10.737%	2	125	+21.571%
2026-08-07	218.4300	218.4300	193.7200	196.0500	-13.634%	3	125	+8.518%
2026-08-06	234.3300	234.3300	227.0000	227.0000	-9.127%	2	124	-6.278%
2026-08-05	248.5000	250.3700	246.8400	249.8000	+4.936%	6	123	-14.832%
2026-08-04	230.4000	243.0000	230.4000	238.0500	+15.474%	4	124	-10.628%
2026-07-31	206.1500	206.1500	206.1500	206.1500	-8.284%	1	124	+3.202%
2026-07-30	224.7700	224.7700	224.7700	224.7700	+50.007%	1	124	-5.348%
2026-07-29	162.9700	163.1000	149.8400	149.8400	-19.185%	4	124	+41.985%
2026-07-28	185.1500	185.4100	185.1500	185.4100	-20.425%	2	122	+14.746%
2026-07-27	235.2200	235.2200	233.0000	233.0000	-17.639%	7	122	-8.691%
2026-07-21	282.9000	282.9000	282.9000	282.9000	+12.440%	1	119	-24.797%
2026-07-20	251.6000	251.6000	251.6000	251.6000	+3.590%	1	119	-15.441%
2026-07-16	242.8800	242.8800	242.8800	242.8800	-7.120%	1	119	-12.405%
2026-07-15	273.0000	273.0000	260.0000	261.5000	-18.266%	3	120	-18.642%
2026-07-14	305.7100	319.9400	305.1600	319.9400	+10.809%	3	121	-33.503%
2026-07-13	277.8500	288.7300	277.8500	288.7300	-5.334%	3	122	-26.315%
2026-07-08	284.0000	305.0000	284.0000	305.0000	+7.292%	7	121	-30.246%
2026-07-07	283.8000	284.2700	281.1800	284.2700	-17.603%	3	123	-25.159%
2026-07-06	345.0000	345.0000	345.0000	345.0000	+6.317%	5	122	-38.333%
2026-07-02	372.9800	372.9800	324.5000	324.5000	-29.148%	13	126	-34.438%
2026-06-30	458.0000	458.0000	458.0000	458.0000	+22.133%	1	126	-53.548%
2026-06-29	375.0000	375.0000	375.0000	375.0000	-22.760%	1	127	-43.267%
2026-06-26	472.9200	485.5000	469.9800	485.5000	-7.370%	3	127	-56.179%
2026-06-25	524.1300	524.1300	524.1300	524.1300	+42.264%	1	127	-59.409%
2026-06-24	368.4200	368.4200	368.4200	368.4200	-20.770%	1	128	-42.253%
2026-06-18	436.6300	465.0000	435.9700	465.0000	+18.926%	20	154	-54.247%
2026-06-17	398.3300	399.9000	391.0000	391.0000	+2.895%	25	154	-45.588%
2026-06-16	380.0000	380.0000	380.0000	380.0000	-11.432%	1	154	-44.013%
2026-06-15	410.0000	429.0500	410.0000	429.0500	+27.998%	20	154	-50.414%
2026-06-12	335.2000	335.2000	335.2000	335.2000	-1.412%	1	140	-36.530%
2026-06-11	294.0000	340.0000	294.0000	340.0000	+17.241%	3	140	-37.426%
2026-06-10	294.6000	325.0000	290.0000	290.0000	-2.619%	7	139	-26.638%
2026-06-09	327.5000	327.5000	292.4200	297.8000	-9.188%	15	138	-28.559%
2026-06-08	329.0000	329.0000	327.4600	327.9300	+21.393%	5	146	-35.123%
2026-06-05	323.8500	323.8500	270.1400	270.1400	-25.065%	25	146	-21.245%
2026-06-04	363.0500	363.0500	360.5000	360.5000	-12.807%	7	135	-40.985%
2026-06-03	397.3000	413.4500	389.7000	413.4500	+9.378%	6	135	-48.543%
2026-06-02	378.0000	378.0000	378.0000	378.0000	+0.265%	1	136	-43.717%
2026-06-01	374.0000	385.0000	374.0000	377.0000	+17.813%	8	135	-43.568%
2026-05-29	331.7000	331.7000	320.0000	320.0000	+8.475%	17	134	-33.516%
2026-05-28	286.7000	310.2900	285.7000	295.0000	-0.590%	10	117	-27.881%
2026-05-27	292.0000	296.7500	281.9000	296.7500	+4.489%	26	115	-28.307%
2026-05-26	243.8100	284.7000	243.8100	284.0000	+59.551%	20	96	-25.088%
2026-05-21	178.0000	178.0000	178.0000	178.0000	+5.908%	3	87	+19.522%
2026-05-20	164.6000	168.0700	164.6000	168.0700	+7.085%	11	87	+26.584%
2026-05-19	157.1000	157.1000	156.9500	156.9500	-16.070%	2	84	+35.553%
2026-05-15	170.7700	187.0000	170.7700	187.0000	-15.339%	7	84	+13.770%
2026-05-14	225.3000	225.3000	220.8800	220.8800	-2.257%	4	85	-3.681%
2026-05-13	229.1000	230.2600	224.7800	225.9800	+8.644%	179	10	-5.855%
2026-05-12	208.0000	208.0000	208.0000	208.0000	-1.887%	1	10	+2.284%
2026-05-11	205.1300	212.0000	205.1300	212.0000	+78.827%	2	10	+0.354%
2026-05-07	118.5500	118.5500	118.5500	118.5500	-4.856%	1	10	+79.460%
2026-05-06	118.9500	124.6000	118.9500	124.6000	+12.101%	12	11	+70.746%
2026-05-05	110.5500	114.4500	110.5500	111.1500	+37.307%	5	5	+91.408%
2026-05-04	83.0500	83.0500	80.9500	80.9500	+36.050%	3	3	+162.817%
2026-04-29	59.5000	59.5000	59.5000	59.5000	0.000%	1	1	+257.563%