Dark

MU20270319C890
MU Mar 19 2027 890.00 Call (MU270319C00890000)
option OPRA

EOD

Sep 10, 2026

231.56-11.632%(-30.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	231.7400	231.7400	231.5600	231.5600	-11.632%	2	197	0.000%
2026-09-09	246.8500	278.3200	246.8500	262.0400	-0.471%	49	197	-11.632%
2026-09-08	263.2200	263.3200	263.2200	263.2800	+14.470%	3	199	-12.048%
2026-09-04	230.0000	230.0000	230.0000	230.0000	+12.195%	1	200	+0.678%
2026-09-02	205.0000	205.0000	205.0000	205.0000	+6.715%	1	200	+12.956%
2026-09-01	209.6500	209.7500	192.1000	192.1000	-5.972%	7	199	+20.541%
2026-08-31	200.7000	205.6500	200.5400	204.3000	+2.416%	53	195	+13.343%
2026-08-27	201.7200	201.9800	199.4800	199.4800	-4.555%	4	217	+16.082%
2026-08-25	210.5000	215.0000	205.3400	209.0000	+1.456%	6	217	+10.794%
2026-08-24	199.0000	206.0000	189.6400	206.0000	-15.446%	10	219	+12.408%
2026-08-21	258.1000	258.1000	243.6300	243.6300	+12.954%	5	213	-4.954%
2026-08-19	216.2700	216.2700	215.6900	215.6900	-24.412%	2	217	+7.358%
2026-08-17	282.3000	292.2900	282.3000	285.3500	+14.140%	7	217	-18.851%
2026-08-14	263.9000	263.9000	246.5900	250.0000	-3.385%	4	216	-7.376%
2026-08-13	256.9500	258.7600	256.9500	258.7600	+39.832%	7	217	-10.512%
2026-08-11	195.1800	195.1800	178.3100	185.0500	-8.527%	43	218	+25.134%
2026-08-10	202.7500	202.7500	202.3000	202.3000	-5.041%	2	208	+14.464%
2026-08-07	225.6000	225.6000	202.0000	213.0400	-6.929%	14	207	+8.693%
2026-08-06	205.0000	228.9000	205.0000	228.9000	-9.882%	10	207	+1.162%
2026-08-05	257.7500	257.7500	244.4000	254.0000	+3.420%	55	199	-8.835%
2026-08-04	232.0000	245.9000	232.0000	245.6000	+31.092%	6	161	-5.717%
2026-08-03	187.3500	187.3500	187.3500	187.3500	-9.646%	1	161	+23.598%
2026-07-31	207.3500	207.3500	207.3500	207.3500	-8.656%	56	161	+11.676%
2026-07-30	218.3000	232.9700	218.3000	227.0000	+28.780%	3	189	+2.009%
2026-07-29	169.2600	176.2700	169.1300	176.2700	-13.783%	4	188	+31.367%
2026-07-28	200.7700	204.4500	200.7700	204.4500	-19.508%	57	186	+13.260%
2026-07-27	239.2200	254.0000	239.2200	254.0000	-22.937%	4	186	-8.835%
2026-07-23	329.4500	329.6000	329.4500	329.6000	+27.288%	3	184	-29.745%
2026-07-20	251.0000	258.9400	251.0000	258.9400	+3.788%	3	183	-10.574%
2026-07-17	249.4900	249.4900	249.4900	249.4900	+4.542%	2	182	-7.187%
2026-07-16	238.6500	238.6500	238.6500	238.6500	-10.951%	1	182	-2.971%
2026-07-15	309.0000	309.0000	254.2500	268.0000	-14.273%	13	181	-13.597%
2026-07-14	313.1300	313.1300	312.6200	312.6200	+12.320%	2	181	-25.929%
2026-07-13	275.9500	278.3300	275.9500	278.3300	-5.612%	4	182	-16.804%
2026-07-07	284.8500	294.8800	284.8500	294.8800	-15.179%	2	182	-21.473%
2026-07-06	347.6500	347.6500	347.6500	347.6500	+4.591%	1	182	-33.393%
2026-07-02	349.0000	349.0000	332.3900	332.3900	-13.967%	3	182	-30.335%
2026-07-01	385.6500	386.3500	385.6000	386.3500	-11.792%	3	182	-40.065%
2026-06-29	438.0000	438.0000	438.0000	438.0000	-20.515%	1	182	-47.132%
2026-06-25	551.0500	551.0500	551.0500	551.0500	+28.669%	1	182	-57.978%
2026-06-23	428.2700	428.2700	428.2700	428.2700	-18.022%	1	182	-45.931%
2026-06-22	522.4200	522.4200	522.4200	522.4200	+13.496%	1	181	-55.676%
2026-06-18	460.3000	460.3000	460.3000	460.3000	+12.915%	2	181	-49.694%
2026-06-17	407.6000	407.6500	407.6000	407.6500	-0.330%	2	181	-43.196%
2026-06-16	409.0000	409.0000	409.0000	409.0000	-3.039%	2	181	-43.384%
2026-06-15	413.0000	421.8200	413.0000	421.8200	+26.293%	32	181	-45.105%
2026-06-11	314.8000	334.0000	314.8000	334.0000	+15.615%	2	181	-30.671%
2026-06-10	298.9300	298.9300	287.0000	288.8900	-5.195%	4	181	-19.845%
2026-06-09	346.4500	346.6200	292.8900	304.7200	-4.775%	5	179	-24.009%
2026-06-08	320.0000	320.0000	320.0000	320.0000	+14.123%	1	178	-27.638%
2026-06-05	308.7000	309.3700	280.4000	280.4000	-27.594%	28	179	-17.418%
2026-06-04	340.3000	390.8100	340.3000	387.2600	-5.262%	10	174	-40.206%
2026-06-03	408.7700	408.7700	408.7700	408.7700	+5.424%	1	172	-43.352%
2026-06-02	380.0000	403.8500	380.0000	387.7400	-0.013%	3	172	-40.280%
2026-06-01	395.0000	395.0000	387.7900	387.7900	+14.369%	3	173	-40.287%
2026-05-29	342.6800	342.6800	339.0700	339.0700	+11.904%	2	173	-31.707%
2026-05-28	303.0000	303.0000	303.0000	303.0000	+6.758%	1	175	-23.578%
2026-05-27	315.0700	315.0700	283.8200	283.8200	+0.021%	3	175	-18.413%
2026-05-26	274.0000	290.8100	260.0000	283.7600	+88.670%	16	175	-18.396%
2026-05-18	150.4000	150.4000	150.4000	150.4000	-31.621%	2	168	+53.963%
2026-05-14	219.9500	219.9500	219.9500	219.9500	+22.569%	1	170	+5.278%
2026-05-12	186.8500	186.8500	179.4500	179.4500	+1.608%	4	168	+29.039%
2026-05-08	176.6100	176.6100	176.6100	176.6100	+34.817%	2	168	+31.114%
2026-05-06	131.0000	131.0000	131.0000	131.0000	+10.223%	1	168	+76.763%
2026-05-05	110.5500	118.8500	110.4400	118.8500	+36.609%	22	168	+94.834%
2026-05-04	87.0000	87.0000	87.0000	87.0000	+50.000%	1	173	+166.161%
2026-04-28	58.0000	58.0000	58.0000	58.0000	+7.268%	2	173	+299.241%
2026-04-24	54.1900	54.1900	54.0700	54.0700	+16.405%	2	173	+328.260%
2026-04-22	46.4500	46.4500	46.4500	46.4500	+33.056%	14	173	+398.515%
2026-04-20	37.8500	37.9100	34.9100	34.9100	-14.015%	27	173	+563.306%
2026-04-15	40.8000	40.8000	40.4000	40.6000	-3.791%	93	164	+470.345%
2026-04-14	30.9000	42.3500	30.9000	42.2000	+55.090%	32	126	+448.720%
2026-04-13	27.5200	27.5200	27.1600	27.2100	-6.172%	6	122	+751.011%
2026-04-10	28.6700	29.0000	28.6700	29.0000	+25.054%	2	123	+698.483%
2026-04-09	23.1500	23.1900	23.1500	23.1900	+28.263%	2	121	+898.534%
2026-04-07	17.8000	18.2000	17.3000	18.0800	+3.848%	58	122	+1,180.752%
2026-04-02	16.7200	17.4700	16.7200	17.4100	+14.917%	4	131	+1,230.040%
2026-04-01	15.3500	15.3500	15.1500	15.1500	+40.278%	3	131	+1,428.449%
2026-03-31	10.1600	10.8000	9.9900	10.8000	-29.596%	4	129	+2,044.074%
2026-03-27	15.8500	15.8500	15.3400	15.3400	+9.571%	3	129	+1,409.518%
2026-03-26	14.5000	14.6500	13.8000	14.0000	-23.747%	65	129	+1,554.000%
2026-03-25	18.4900	18.4900	18.3600	18.3600	-10.220%	2	95	+1,161.220%
2026-03-24	21.1500	21.4000	20.2500	20.4500	-15.321%	120	94	+1,032.323%
2026-03-23	29.5000	29.5000	24.1500	24.1500	-34.730%	6	73	+858.841%
2026-03-19	38.7800	40.5500	37.0000	37.0000	-18.681%	161	77	+525.838%
2026-03-18	45.6400	45.6400	45.5000	45.5000	0.000%	2	1	+408.923%