Dark

MU20270319C880
MU Mar 19 2027 880.00 Call (MU270319C00880000)
option OPRA

EOD

Sep 10, 2026

237.16-12.163%(-32.84)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	238.9600	238.9600	237.1600	237.1600	-12.163%	20	523	0.000%
2026-09-09	278.8700	278.8700	270.0000	270.0000	-0.369%	5	523	-12.163%
2026-09-08	271.0000	271.0000	271.0000	271.0000	+35.209%	1	522	-12.487%
2026-09-03	193.8500	200.4300	191.0800	200.4300	-6.603%	6	522	+18.326%
2026-09-01	202.9100	214.6000	202.9000	214.6000	+4.622%	17	522	+10.513%
2026-08-31	206.5600	214.0700	204.7700	205.1200	+3.153%	431	521	+15.620%
2026-08-28	198.8500	198.8500	198.8500	198.8500	+1.948%	4	360	+19.266%
2026-08-27	215.8000	215.8000	195.0500	195.0500	-11.921%	9	360	+21.589%
2026-08-26	219.2100	221.5600	218.5400	221.4500	+3.288%	19	363	+7.094%
2026-08-25	213.8400	214.4000	213.8400	214.4000	+2.349%	2	369	+10.616%
2026-08-24	198.3500	209.4800	198.2400	209.4800	-15.512%	12	369	+13.214%
2026-08-21	249.5000	251.1300	246.9200	247.9400	+12.972%	38	372	-4.348%
2026-08-19	234.5500	234.5500	217.9600	219.4700	-6.317%	5	372	+8.060%
2026-08-18	249.9400	249.9400	232.7300	234.2700	-19.231%	18	372	+1.234%
2026-08-17	291.1300	291.7300	289.9000	290.0500	+9.930%	10	366	-18.235%
2026-08-13	259.3000	263.8500	259.3000	263.8500	+12.891%	2	370	-10.116%
2026-08-12	224.0000	234.1100	224.0000	233.7200	+25.656%	3	370	+1.472%
2026-08-11	201.8500	201.8500	186.0000	186.0000	-9.135%	3	370	+27.505%
2026-08-10	206.5200	207.0100	204.7000	204.7000	-3.580%	52	371	+15.857%
2026-08-07	211.0000	212.3000	211.0000	212.3000	-13.699%	44	338	+11.710%
2026-08-06	230.8500	246.0000	230.8500	246.0000	-4.429%	4	300	-3.593%
2026-08-05	253.7500	262.0000	253.7500	257.4000	+5.926%	21	302	-7.863%
2026-08-04	237.1200	243.0000	237.1200	243.0000	+14.953%	3	305	-2.403%
2026-07-31	239.2200	239.2200	211.3900	211.3900	-10.485%	4	305	+12.191%
2026-07-30	238.9500	238.9500	236.1500	236.1500	+22.803%	8	304	+0.428%
2026-07-29	192.3000	192.3000	192.3000	192.3000	-7.726%	1	300	+23.328%
2026-07-28	208.6700	208.9300	200.8500	208.4000	-19.537%	31	300	+13.800%
2026-07-27	243.3600	259.0000	239.9100	259.0000	-19.847%	39	292	-8.432%
2026-07-22	323.1300	323.1300	323.1300	323.1300	+31.702%	1	263	-26.605%
2026-07-20	265.6500	265.6500	245.3500	245.3500	+3.175%	3	263	-3.338%
2026-07-17	250.0000	251.0000	237.8000	237.8000	+1.191%	6	265	-0.269%
2026-07-16	251.6200	251.6200	233.7400	235.0000	-16.667%	7	262	+0.919%
2026-07-15	262.0000	282.0000	258.0000	282.0000	-12.580%	5	260	-15.901%
2026-07-10	322.5800	322.5800	322.5800	322.5800	+5.092%	6	258	-26.480%
2026-07-08	306.9500	306.9500	306.9500	306.9500	+8.770%	3	264	-22.737%
2026-07-07	282.0000	282.2000	282.0000	282.2000	-19.325%	3	267	-15.960%
2026-07-06	351.9500	351.9500	349.8000	349.8000	+3.064%	5	264	-32.201%
2026-07-02	339.4000	339.4000	339.4000	339.4000	-26.853%	1	262	-30.124%
2026-06-30	464.0000	464.0000	464.0000	464.0000	+10.476%	5	262	-48.888%
2026-06-29	427.0500	427.0500	420.0000	420.0000	-12.518%	3	267	-43.533%
2026-06-26	480.1000	480.1000	480.1000	480.1000	-3.980%	1	268	-50.602%
2026-06-25	500.0000	500.0000	500.0000	500.0000	+36.593%	2	267	-52.568%
2026-06-24	366.0500	366.0500	366.0500	366.0500	-22.937%	1	269	-35.211%
2026-06-18	475.0000	475.0000	475.0000	475.0000	+15.825%	2	270	-50.072%
2026-06-16	443.2600	443.2600	410.1000	410.1000	-4.466%	2	270	-42.170%
2026-06-15	411.9400	429.2700	411.9400	429.2700	+18.305%	3	269	-44.753%
2026-06-12	366.9100	366.9100	362.8500	362.8500	+5.446%	2	271	-34.640%
2026-06-11	317.0000	344.1100	317.0000	344.1100	+16.647%	11	271	-31.080%
2026-06-10	310.0000	330.0000	295.0000	295.0000	-1.840%	4	281	-19.607%
2026-06-09	282.6800	300.5300	273.9700	300.5300	+5.783%	10	281	-21.086%
2026-06-05	320.0000	320.0000	280.6200	284.1000	-24.240%	128	280	-16.522%
2026-06-04	368.7700	378.9700	362.0000	375.0000	-10.261%	20	200	-36.757%
2026-06-03	417.8800	417.8800	417.8800	417.8800	+4.651%	1	186	-43.247%
2026-06-02	384.4000	399.3100	384.4000	399.3100	+1.668%	2	185	-40.608%
2026-06-01	386.8000	392.7600	386.8000	392.7600	+15.138%	2	185	-39.617%
2026-05-29	342.0000	342.0000	341.1200	341.1200	+11.263%	2	183	-30.476%
2026-05-28	293.4400	306.5900	293.4400	306.5900	-1.282%	2	183	-22.646%
2026-05-27	321.9300	321.9300	294.9000	310.5700	+6.743%	8	182	-23.637%
2026-05-26	236.0000	290.9500	236.0000	290.9500	+57.988%	16	180	-18.488%
2026-05-21	184.1600	184.1600	184.1600	184.1600	+0.827%	1	180	+28.779%
2026-05-20	173.0000	182.6500	173.0000	182.6500	+6.007%	9	180	+29.844%
2026-05-19	138.0000	172.3000	138.0000	172.3000	+12.600%	20	195	+37.644%
2026-05-18	155.1500	155.1500	153.0200	153.0200	-35.706%	8	195	+54.986%
2026-05-14	227.3600	238.0000	226.7700	238.0000	+0.333%	10	195	-0.353%
2026-05-13	239.0300	239.0300	234.1700	237.2100	+25.309%	19	190	-0.021%
2026-05-12	217.8500	217.8500	189.3000	189.3000	+3.020%	5	190	+25.283%
2026-05-08	183.7500	183.7500	183.7500	183.7500	+49.233%	5	190	+29.067%
2026-05-07	121.0000	123.1300	121.0000	123.1300	-5.582%	2	185	+92.609%
2026-05-06	123.6000	130.7200	123.6000	130.4100	+9.542%	14	186	+81.857%
2026-05-05	116.5000	119.0500	116.5000	119.0500	+32.839%	3	187	+99.210%
2026-05-04	89.6200	89.6200	89.6200	89.6200	+25.871%	1	188	+164.628%
2026-05-01	71.2000	71.2000	71.2000	71.2000	+21.939%	1	189	+233.090%
2026-04-30	58.3900	58.3900	58.3900	58.3900	-8.293%	2	189	+306.165%
2026-04-29	63.6700	63.6700	63.6700	63.6700	+10.730%	10	190	+272.483%
2026-04-28	57.5000	57.5000	57.5000	57.5000	-13.076%	1	180	+312.452%
2026-04-27	66.0000	66.5000	66.0000	66.1500	+18.633%	8	179	+258.519%
2026-04-24	55.5000	55.9100	55.2000	55.7600	+19.914%	184	175	+325.323%
2026-04-23	46.5000	46.5000	46.5000	46.5000	-9.268%	60	150	+410.022%
2026-04-22	47.4500	51.2500	47.4500	51.2500	+18.910%	34	90	+362.751%
2026-04-14	32.0500	43.1000	32.0500	43.1000	+55.092%	100	90	+450.255%
2026-04-13	27.6500	27.9100	27.6500	27.7900	+15.072%	4	44	+753.401%
2026-04-08	24.8000	24.8000	24.1500	24.1500	+25.455%	33	43	+882.029%
2026-04-07	19.1500	19.2500	19.1500	19.2500	+4.054%	2	43	+1,132.000%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+54.167%	1	43	+1,181.946%
2026-03-31	10.3300	12.0000	10.3300	12.0000	-6.615%	4	42	+1,876.333%
2026-03-30	12.8500	12.8500	12.8500	12.8500	-10.453%	1	40	+1,745.603%
2026-03-26	14.8000	15.0000	14.3500	14.3500	-31.504%	34	40	+1,552.683%
2026-03-24	21.7500	21.8500	20.8000	20.9500	-33.408%	32	13	+1,032.029%
2026-03-20	31.3100	31.4600	31.3100	31.4600	-14.973%	2	5	+653.846%
2026-03-19	36.8700	37.0000	36.8700	37.0000	-20.940%	2	5	+540.973%
2026-03-18	47.1500	47.1500	46.8000	46.8000	0.000%	11	5	+406.752%