Dark

MU20270319C870
MU Mar 19 2027 870.00 Call (MU270319C00870000)
option OPRA

EOD

Sep 10, 2026

237.62-13.151%(-35.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	236.7200	237.6200	236.7200	237.6200	-13.151%	2	429	0.000%
2026-09-09	289.3400	289.3400	273.3200	273.6000	+0.904%	3	428	-13.151%
2026-09-08	274.3600	280.0000	271.1000	271.1500	+5.732%	8	427	-12.366%
2026-09-04	229.2000	258.1900	229.2000	256.4500	+22.604%	5	430	-7.343%
2026-09-02	213.0300	213.3500	209.1700	209.1700	-5.520%	11	430	+13.601%
2026-09-01	218.5200	221.3900	218.5000	221.3900	+4.964%	41	430	+7.331%
2026-08-31	210.2900	211.2500	210.2200	210.9200	+1.370%	11	410	+12.659%
2026-08-28	216.8200	216.8700	208.0700	208.0700	-7.974%	3	406	+14.202%
2026-08-27	231.6100	231.6100	226.1000	226.1000	+1.258%	2	407	+5.095%
2026-08-26	220.0500	223.2900	220.0500	223.2900	+2.634%	3	406	+6.418%
2026-08-25	222.1000	222.1000	214.2500	217.5600	+4.071%	127	405	+9.220%
2026-08-24	203.6500	209.0500	202.0900	209.0500	-17.723%	40	399	+13.667%
2026-08-21	252.6300	254.3000	251.1700	254.0800	+0.765%	34	392	-6.478%
2026-08-20	251.7000	252.1500	251.6500	252.1500	+7.504%	64	395	-5.762%
2026-08-18	247.6500	247.7000	234.5500	234.5500	-20.367%	16	334	+1.309%
2026-08-17	296.6200	304.1700	294.5400	294.5400	+15.176%	18	339	-19.325%
2026-08-14	264.5600	265.1200	255.7300	255.7300	-4.199%	5	340	-7.082%
2026-08-13	229.8200	266.9400	229.8200	266.9400	+17.079%	8	341	-10.984%
2026-08-12	223.0000	228.0000	223.0000	228.0000	+17.157%	2	344	+4.219%
2026-08-11	189.1500	194.6100	188.8800	194.6100	-6.774%	14	345	+22.101%
2026-08-10	211.3200	215.0400	208.7500	208.7500	-3.271%	5	340	+13.830%
2026-08-07	216.0000	216.0000	215.8100	215.8100	-14.105%	2	338	+10.106%
2026-08-06	225.0000	251.7000	225.0000	251.2500	-6.924%	4	336	-5.425%
2026-08-05	269.9400	269.9400	269.9400	269.9400	+5.792%	2	335	-11.973%
2026-08-04	246.1400	256.4000	246.1400	255.1600	+21.574%	5	337	-6.874%
2026-08-03	197.8800	210.0500	197.8800	209.8800	-4.635%	12	334	+13.217%
2026-07-31	226.2400	226.2400	220.0800	220.0800	-9.618%	11	334	+7.970%
2026-07-30	213.7000	243.5000	213.7000	243.5000	+39.943%	3	329	-2.415%
2026-07-29	180.7300	180.7300	174.0000	174.0000	-17.925%	6	328	+36.563%
2026-07-28	208.0000	212.0000	208.0000	212.0000	-15.906%	250	334	+12.085%
2026-07-27	245.0800	252.1000	242.2200	252.1000	-10.650%	6	416	-5.744%
2026-07-24	282.0500	282.1500	282.0500	282.1500	-7.309%	2	417	-15.782%
2026-07-21	295.3500	304.4000	295.3500	304.4000	+21.275%	2	419	-21.938%
2026-07-20	270.0000	270.0000	251.0000	251.0000	+0.400%	252	417	-5.331%
2026-07-17	253.8700	264.0000	250.0000	250.0000	+4.354%	6	269	-4.952%
2026-07-16	257.1600	257.1600	235.0000	239.5700	-14.820%	183	269	-0.814%
2026-07-15	280.0000	282.8400	261.9000	281.2500	-13.082%	5	157	-15.513%
2026-07-14	323.7000	323.7000	323.5800	323.5800	-12.309%	110	153	-26.565%
2026-07-06	369.0000	369.0000	369.0000	369.0000	+11.632%	1	153	-35.604%
2026-07-02	340.6500	340.6500	330.5500	330.5500	-17.363%	7	148	-28.114%
2026-07-01	400.0000	400.0000	400.0000	400.0000	+0.528%	1	148	-40.595%
2026-06-24	397.9700	397.9700	397.9000	397.9000	-3.738%	4	147	-40.281%
2026-06-23	438.3600	438.3600	413.3500	413.3500	-22.313%	7	151	-42.514%
2026-06-22	532.0700	532.0700	532.0700	532.0700	+27.769%	1	152	-55.340%
2026-06-17	416.4300	416.4300	416.4300	416.4300	-3.949%	2	153	-42.939%
2026-06-15	433.5500	433.5500	433.5500	433.5500	+15.502%	1	153	-45.192%
2026-06-12	375.3600	375.3600	375.3600	375.3600	+5.438%	2	154	-36.695%
2026-06-11	348.0000	356.0000	348.0000	356.0000	+17.403%	3	152	-33.253%
2026-06-10	305.9500	305.9500	303.2300	303.2300	-0.046%	7	155	-21.637%
2026-06-09	360.6000	360.6000	282.0000	303.3700	-11.513%	36	152	-21.673%
2026-06-08	325.3200	342.8400	325.3200	342.8400	+19.527%	7	157	-30.691%
2026-06-05	316.1000	321.0400	284.4500	286.8300	-30.543%	28	159	-17.157%
2026-06-02	412.1600	412.9600	412.1000	412.9600	+3.240%	4	145	-42.459%
2026-06-01	400.0000	400.0000	400.0000	400.0000	+15.062%	1	147	-40.595%
2026-05-29	347.6400	347.6400	347.6400	347.6400	+14.074%	5	146	-31.648%
2026-05-27	304.0000	304.7500	290.4000	304.7500	+7.148%	10	146	-22.028%
2026-05-26	250.5000	284.4200	250.5000	284.4200	+43.191%	7	149	-16.455%
2026-05-22	198.6300	198.6300	198.6300	198.6300	+2.244%	5	146	+19.629%
2026-05-21	194.2700	194.2700	194.2700	194.2700	+4.762%	10	141	+22.314%
2026-05-20	185.4400	185.4400	185.4400	185.4400	+13.253%	5	141	+28.138%
2026-05-19	172.3900	172.3900	163.7400	163.7400	+1.024%	11	138	+45.120%
2026-05-18	161.6400	162.7900	161.2800	162.0800	-15.124%	100	138	+46.607%
2026-05-15	190.6000	190.9600	190.6000	190.9600	-15.298%	2	138	+24.434%
2026-05-14	224.5300	225.4500	223.8000	225.4500	-5.305%	4	58	+5.398%
2026-05-13	239.2100	239.2100	229.4000	238.0800	+29.146%	13	56	-0.193%
2026-05-12	219.1000	219.1000	184.3500	184.3500	-24.536%	5	56	+28.896%
2026-05-11	223.9500	244.2900	223.9500	244.2900	+30.636%	6	56	-2.730%
2026-05-08	187.0000	187.0000	187.0000	187.0000	+52.231%	3	51	+27.070%
2026-05-07	138.4500	138.6500	122.8100	122.8400	-4.293%	4	51	+93.439%
2026-05-06	132.2000	132.2000	128.3500	128.3500	+90.657%	2	48	+85.134%
2026-05-01	67.5900	67.5900	67.3200	67.3200	+7.283%	2	48	+252.971%
2026-04-29	62.7500	62.7500	62.7500	62.7500	+10.690%	1	48	+278.677%
2026-04-24	56.6600	56.6900	56.6600	56.6900	+13.154%	2	48	+319.157%
2026-04-22	50.1000	50.1000	50.1000	50.1000	+29.457%	2	47	+374.291%
2026-04-21	38.6000	38.7000	38.6000	38.7000	-2.764%	2	47	+514.005%
2026-04-20	39.6500	39.8000	39.6500	39.8000	-1.850%	2	47	+497.035%
2026-04-16	40.5500	40.5500	40.5500	40.5500	+23.817%	1	47	+485.993%
2026-04-14	32.8000	32.8000	32.7500	32.7500	+14.311%	50	47	+625.557%
2026-04-13	28.9100	28.9100	28.6500	28.6500	+46.173%	2	22	+729.389%
2026-04-07	19.6000	19.6000	19.6000	19.6000	+17.365%	20	22	+1,112.347%
2026-04-02	16.7000	16.7000	16.7000	16.7000	-1.475%	1	12	+1,322.874%
2026-04-01	16.9500	16.9500	16.9500	16.9500	+38.367%	2	12	+1,301.888%
2026-03-31	12.2500	12.2500	12.2500	12.2500	-20.455%	1	12	+1,839.755%
2026-03-26	15.4000	15.4000	15.4000	15.4000	-29.519%	2	11	+1,442.987%
2026-03-24	22.0000	22.0000	21.8000	21.8500	-25.680%	6	11	+987.506%
2026-03-23	29.4500	29.8500	29.4000	29.4000	-30.000%	23	11	+708.231%
2026-03-19	36.3000	42.0000	36.3000	42.0000	0.000%	26	12	+465.762%