Dark

MU20270319C860
MU Mar 19 2027 860.00 Call (MU270319C00860000)
option OPRA

EOD

Sep 9, 2026

295.04+9.656%(+25.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	295.0400	295.0400	295.0400	295.0400	+9.656%	1	184	0.000%
2026-09-08	279.8300	279.8300	269.0600	269.0600	+2.734%	13	185	+9.656%
2026-09-04	257.0400	263.7400	257.0400	261.9000	+24.359%	5	198	+12.654%
2026-09-03	214.2400	214.2400	210.6000	210.6000	-2.793%	2	198	+40.095%
2026-09-02	213.8500	219.2200	212.8800	216.6500	+1.045%	24	199	+36.183%
2026-09-01	226.3900	232.7600	214.2700	214.4100	-1.647%	83	188	+37.606%
2026-08-31	218.0000	221.0600	215.1200	218.0000	+2.439%	12	229	+35.339%
2026-08-28	221.1000	223.3100	212.8100	212.8100	-7.090%	5	227	+38.640%
2026-08-26	224.9400	229.0500	224.9400	229.0500	+5.797%	5	225	+28.810%
2026-08-24	208.0000	219.5800	207.7500	216.5000	-16.173%	8	223	+36.277%
2026-08-21	258.2700	258.2700	258.2700	258.2700	+11.878%	1	221	+14.237%
2026-08-19	234.5000	234.5000	230.8500	230.8500	-4.386%	7	221	+27.806%
2026-08-18	246.5000	246.5000	241.4400	241.4400	-19.582%	6	226	+22.200%
2026-08-17	290.0000	309.3200	290.0000	300.2300	+15.745%	27	232	-1.729%
2026-08-14	260.4000	260.4000	259.3100	259.3900	-4.985%	3	220	+13.744%
2026-08-13	256.3000	273.0000	256.3000	273.0000	+11.771%	272	219	+8.073%
2026-08-12	233.1700	244.2500	233.1700	244.2500	+26.443%	12	101	+20.794%
2026-08-11	199.4500	199.4500	191.3800	193.1700	-10.153%	10	103	+52.736%
2026-08-10	209.2300	215.0000	209.2300	215.0000	-3.327%	2	100	+37.228%
2026-08-07	243.7500	243.7500	214.3200	222.4000	-8.323%	17	98	+32.662%
2026-08-06	245.5500	245.5600	242.5900	242.5900	-10.681%	8	90	+21.621%
2026-08-05	263.2800	271.6000	263.2800	271.6000	+6.056%	3	91	+8.630%
2026-08-04	235.0000	259.6900	234.0900	256.0900	+30.912%	8	90	+15.209%
2026-08-03	201.4400	201.5800	195.6200	195.6200	-8.030%	12	90	+50.823%
2026-07-31	221.1300	223.8300	208.9800	212.7000	-7.962%	16	79	+38.712%
2026-07-30	231.1000	231.1000	231.1000	231.1000	+28.204%	1	73	+27.668%
2026-07-29	180.2800	180.2800	180.2600	180.2600	-16.965%	6	72	+63.675%
2026-07-28	213.0000	217.8000	213.0000	217.0900	-14.278%	41	72	+35.907%
2026-07-27	253.2400	253.2500	253.2400	253.2500	-27.198%	28	60	+16.501%
2026-07-23	347.8600	347.8600	347.8600	347.8600	+7.034%	1	75	-15.184%
2026-07-22	325.0000	325.0000	325.0000	325.0000	-2.924%	11	75	-9.218%
2026-07-21	335.0000	335.0000	334.1700	334.7900	+35.078%	3	77	-11.873%
2026-07-17	241.7200	247.8500	241.7200	247.8500	+1.163%	4	76	+19.040%
2026-07-16	248.3300	251.0000	245.0000	245.0000	-17.978%	39	75	+20.424%
2026-07-13	298.8500	298.8500	298.7000	298.7000	-0.443%	2	58	-1.225%
2026-07-07	303.3300	303.3300	300.0300	300.0300	-18.911%	2	57	-1.663%
2026-07-06	370.0000	370.0000	370.0000	370.0000	-7.500%	1	56	-20.259%
2026-07-02	400.0000	400.0000	400.0000	400.0000	-0.966%	1	57	-26.240%
2026-06-29	434.2500	434.2500	403.9000	403.9000	-21.113%	3	57	-26.952%
2026-06-26	512.0000	512.0000	512.0000	512.0000	+16.269%	6	60	-42.375%
2026-06-23	440.0000	445.0000	440.0000	440.3600	-10.131%	4	64	-33.000%
2026-06-18	490.0000	490.0000	490.0000	490.0000	+12.579%	1	64	-39.788%
2026-06-16	435.2500	435.2500	435.2500	435.2500	+2.131%	1	64	-32.214%
2026-06-15	426.1700	426.1700	426.1700	426.1700	+34.058%	16	63	-30.769%
2026-06-11	317.9000	317.9000	317.9000	317.9000	+3.399%	1	63	-7.191%
2026-06-10	315.0000	318.4500	306.5000	307.4500	+7.504%	34	63	-4.036%
2026-06-09	287.5200	287.5200	285.9900	285.9900	-18.090%	2	66	+3.164%
2026-06-08	337.0000	349.1500	337.0000	349.1500	+18.332%	2	65	-15.498%
2026-06-05	323.0000	323.0000	294.3500	295.0600	-23.688%	26	66	-0.007%
2026-06-04	387.7800	387.7800	386.6500	386.6500	-10.184%	2	53	-23.693%
2026-06-03	430.4800	430.4900	430.4800	430.4900	+4.293%	15	53	-31.464%
2026-06-02	405.5100	417.0600	405.5100	412.7700	+0.184%	4	50	-28.522%
2026-06-01	410.9000	412.0100	410.9000	412.0100	+23.727%	40	48	-28.390%
2026-05-29	333.0000	333.0000	333.0000	333.0000	+1.726%	2	65	-11.399%
2026-05-28	327.3500	327.3500	327.3500	327.3500	+9.230%	1	65	-9.870%
2026-05-27	300.1800	302.4000	299.1900	299.6900	+4.732%	5	64	-1.552%
2026-05-26	261.1600	294.4800	261.1600	286.1500	+43.362%	46	65	+3.107%
2026-05-22	197.5800	199.6000	197.5800	199.6000	+34.447%	2	42	+47.816%
2026-05-19	148.4600	148.4600	148.4600	148.4600	-5.319%	1	42	+98.734%
2026-05-18	181.3700	181.3700	156.8000	156.8000	-14.317%	2	42	+88.163%
2026-05-15	183.0000	183.0000	183.0000	183.0000	-20.087%	10	42	+61.224%
2026-05-14	229.0000	229.0000	229.0000	229.0000	-4.432%	1	41	+28.838%
2026-05-13	229.0200	239.6200	229.0200	239.6200	+26.783%	3	41	+23.128%
2026-05-12	195.6000	195.6000	189.0000	189.0000	-25.000%	7	41	+56.106%
2026-05-11	225.4000	252.0000	220.0600	252.0000	+34.221%	20	41	+17.079%
2026-05-08	162.0000	187.7500	162.0000	187.7500	+48.419%	13	30	+57.145%
2026-05-07	144.0400	144.0400	126.5000	126.5000	-7.197%	4	27	+133.233%
2026-05-06	129.3000	136.3100	128.8500	136.3100	+10.132%	23	26	+116.448%
2026-05-05	123.7700	123.7700	123.7700	123.7700	+86.120%	1	24	+138.378%
2026-04-29	66.5000	66.5000	66.5000	66.5000	+14.873%	1	23	+343.669%
2026-04-24	57.6600	57.8900	57.6600	57.8900	+52.422%	2	23	+409.656%
2026-04-20	41.4000	41.5600	37.9800	37.9800	-15.147%	3	23	+676.830%
2026-04-16	42.5000	44.7600	41.9000	44.7600	+24.333%	4	24	+559.160%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+20.040%	1	24	+719.556%
2026-04-13	29.3700	29.9900	29.3700	29.9900	+8.072%	23	23	+883.795%
2026-04-10	27.9000	27.9000	27.7500	27.7500	+0.325%	2	14	+963.207%
2026-04-09	27.2000	27.6600	27.2000	27.6600	+3.985%	2	14	+966.667%
2026-04-08	25.9500	26.6000	25.7500	26.6000	+27.517%	4	14	+1,009.173%
2026-04-07	19.1500	20.8600	19.1500	20.8600	+10.254%	36	15	+1,314.382%
2026-04-02	20.5000	20.5000	18.8300	18.9200	+1.393%	3	19	+1,459.408%
2026-04-01	17.5000	18.6600	17.5000	18.6600	+75.872%	4	19	+1,481.136%
2026-03-31	10.6100	10.6100	10.6100	10.6100	-28.311%	1	18	+2,680.773%
2026-03-26	14.8500	14.8500	14.8000	14.8000	-35.931%	2	17	+1,893.514%
2026-03-24	23.1000	23.1000	23.1000	23.1000	-30.942%	2	16	+1,177.229%
2026-03-20	33.4500	33.4500	33.4500	33.4500	-18.593%	15	15	+782.033%
2026-03-19	39.6800	41.0900	39.6600	41.0900	-16.314%	4	16	+618.034%
2026-03-18	49.1000	49.1000	49.1000	49.1000	0.000%	15	15	+500.896%