Dark

MU20270319C850
MU Mar 19 2027 850.00 Call (MU270319C00850000)
option OPRA

EOD

Sep 10, 2026

246.00-13.929%(-39.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	248.6400	248.6400	246.0000	246.0000	-13.929%	2	869	0.000%
2026-09-09	285.5500	285.8100	284.1000	285.8100	-1.394%	12	870	-13.929%
2026-09-08	286.7900	289.8500	280.9300	289.8500	+3.518%	24	864	-15.129%
2026-09-04	265.0000	280.0000	265.0000	280.0000	+21.739%	7	864	-12.143%
2026-09-03	211.2800	230.0000	206.0000	230.0000	+0.437%	10	864	+6.957%
2026-09-02	219.6500	229.0000	215.5000	229.0000	+8.249%	200	860	+7.424%
2026-09-01	222.9300	222.9300	211.2200	211.5500	-5.474%	4	833	+16.285%
2026-08-31	225.1500	226.7100	219.8200	223.8000	+2.071%	25	833	+9.920%
2026-08-28	228.0300	228.0300	218.7800	219.2600	-0.571%	7	834	+12.196%
2026-08-27	219.1500	220.5200	219.1500	220.5200	-6.460%	2	835	+11.555%
2026-08-26	230.1200	236.0000	230.1200	235.7500	+3.110%	135	835	+4.348%
2026-08-25	234.0000	235.6000	225.2700	228.6400	+2.736%	7	844	+7.593%
2026-08-24	226.5000	226.5000	209.9900	222.5500	-15.461%	41	844	+10.537%
2026-08-21	275.9500	275.9500	261.2100	263.2500	+2.067%	5	841	-6.553%
2026-08-20	256.6500	257.9200	256.6500	257.9200	+6.337%	4	839	-4.622%
2026-08-19	238.2000	242.9500	237.7400	242.5500	-1.302%	10	838	+1.422%
2026-08-18	272.0000	273.5000	245.7500	245.7500	-18.233%	35	840	+0.102%
2026-08-17	298.7200	318.3900	298.6700	300.5500	+12.777%	20	846	-18.150%
2026-08-14	269.6200	279.9500	266.5000	266.5000	+2.088%	9	842	-7.692%
2026-08-13	245.0000	277.8000	245.0000	261.0500	+7.872%	269	848	-5.765%
2026-08-12	235.0000	242.0000	235.0000	242.0000	+18.049%	82	847	+1.653%
2026-08-11	194.0000	205.0000	189.9600	205.0000	-0.243%	199	929	+20.000%
2026-08-10	218.0000	219.6000	205.5000	205.5000	-8.667%	239	983	+19.708%
2026-08-07	247.0000	247.0000	214.4800	225.0000	-10.108%	64	777	+9.333%
2026-08-06	240.5000	250.3000	240.5000	250.3000	-8.315%	2	814	-1.718%
2026-08-05	267.4100	277.0000	267.4100	273.0000	+5.320%	5	814	-9.890%
2026-08-04	237.9000	262.5500	236.9000	259.2100	+20.945%	74	813	-5.096%
2026-08-03	185.5100	214.3200	185.0000	214.3200	-2.074%	6	871	+14.782%
2026-07-31	271.6100	271.6100	214.0000	218.8600	-11.572%	18	870	+12.401%
2026-07-30	203.5000	251.0700	203.5000	247.5000	+47.015%	542	859	-0.606%
2026-07-29	204.9200	204.9200	168.3500	168.3500	-24.047%	18	565	+46.124%
2026-07-28	215.0000	221.6500	211.7800	221.6500	-14.979%	400	566	+10.986%
2026-07-27	260.7000	260.7000	260.7000	260.7000	-11.236%	1	690	-5.639%
2026-07-24	311.2500	311.4000	286.0000	293.7000	-16.615%	20	691	-16.241%
2026-07-23	338.0400	354.3000	338.0400	352.2200	+5.629%	4	693	-30.157%
2026-07-22	333.4500	333.4500	333.4500	333.4500	-1.334%	1	692	-26.226%
2026-07-21	302.5000	337.9600	296.6400	337.9600	+24.054%	8	693	-27.210%
2026-07-20	268.0100	279.4500	265.0000	272.4300	+9.410%	10	695	-9.702%
2026-07-17	225.5000	279.8800	225.5000	249.0000	+3.320%	15	702	-1.205%
2026-07-16	267.8500	270.1700	240.0000	241.0000	-16.658%	118	698	+2.075%
2026-07-15	311.5000	311.5000	268.0000	289.1700	-15.189%	277	675	-14.929%
2026-07-14	347.3500	347.3500	326.7500	340.9600	+12.528%	9	495	-27.851%
2026-07-13	297.8500	303.0000	291.8700	303.0000	-12.698%	8	494	-18.812%
2026-07-10	345.6500	349.3100	345.6500	347.0700	-9.852%	4	496	-29.121%
2026-07-09	376.8500	385.0000	376.8500	385.0000	+21.443%	4	497	-36.104%
2026-07-07	314.0000	323.0000	290.0000	317.0200	-12.926%	229	500	-22.402%
2026-07-06	370.7100	370.7100	364.0800	364.0800	+6.928%	2	425	-32.432%
2026-07-02	411.1000	411.1000	340.4900	340.4900	-16.413%	7	421	-27.751%
2026-07-01	419.7000	419.7000	407.3500	407.3500	-13.243%	2	421	-39.610%
2026-06-29	458.8300	469.5300	458.8300	469.5300	-2.688%	3	421	-47.607%
2026-06-26	490.6000	497.7700	480.0000	482.5000	-4.512%	15	420	-49.016%
2026-06-25	505.3000	505.3000	505.3000	505.3000	+29.564%	2	416	-51.316%
2026-06-24	437.2000	437.2000	390.0000	390.0000	-8.716%	3	416	-36.923%
2026-06-23	450.5000	466.0000	427.2400	427.2400	-21.485%	11	416	-42.421%
2026-06-22	533.8500	544.1500	533.8500	544.1500	+10.225%	15	414	-54.792%
2026-06-18	453.6000	497.8500	453.6000	493.6700	+17.540%	6	424	-50.169%
2026-06-17	408.1500	441.7400	402.0000	420.0000	+3.194%	10	424	-41.429%
2026-06-16	451.0000	451.0000	407.0000	407.0000	-7.785%	3	424	-39.558%
2026-06-15	423.7800	441.3600	423.7800	441.3600	+16.117%	11	423	-44.263%
2026-06-12	355.4500	380.1000	355.4500	380.1000	+19.210%	12	422	-35.280%
2026-06-11	324.9500	330.4000	318.8500	318.8500	+0.758%	5	428	-22.848%
2026-06-10	319.3700	319.3700	316.4500	316.4500	-1.304%	6	426	-22.263%
2026-06-09	357.8700	357.8700	312.5700	320.6300	-4.574%	7	425	-23.276%
2026-06-08	340.0000	340.0000	332.1800	336.0000	+14.282%	9	426	-26.786%
2026-06-05	339.6900	339.6900	288.3500	294.0100	-26.230%	20	423	-16.329%
2026-06-04	385.0000	398.5500	358.3500	398.5500	-10.438%	10	410	-38.276%
2026-06-03	434.5000	445.0000	425.4900	445.0000	+5.701%	51	408	-44.719%
2026-06-02	417.1800	425.3100	401.0000	421.0000	+1.153%	28	387	-41.568%
2026-06-01	406.4900	416.2000	395.0000	416.2000	+24.239%	14	367	-40.894%
2026-05-29	350.5500	355.3000	335.0000	335.0000	+0.299%	14	365	-26.567%
2026-05-28	332.9700	334.0000	331.6300	334.0000	+3.550%	4	354	-26.347%
2026-05-27	333.4800	333.4800	293.8000	322.5500	+8.224%	27	354	-23.733%
2026-05-26	249.0000	312.5000	245.3000	298.0400	+45.208%	117	357	-17.461%
2026-05-22	208.2000	208.2000	204.4000	205.2500	+5.256%	5	352	+19.854%
2026-05-21	195.0000	195.0000	195.0000	195.0000	+6.082%	4	354	+26.154%
2026-05-20	183.8200	183.8200	183.8200	183.8200	+12.085%	1	354	+33.827%
2026-05-19	158.0000	166.2500	157.0000	164.0000	+5.738%	11	358	+50.000%
2026-05-18	192.0000	192.7600	150.4500	155.1000	-21.205%	12	358	+58.607%
2026-05-15	196.4200	203.0000	187.4000	196.8400	-14.388%	13	358	+24.975%
2026-05-14	245.1900	247.4000	229.0000	229.9200	-8.435%	19	364	+6.994%
2026-05-13	248.5800	251.1000	239.2800	251.1000	+20.721%	48	362	-2.031%
2026-05-12	216.0100	216.0100	181.0200	208.0000	-16.983%	30	362	+18.269%
2026-05-11	223.1900	253.2000	218.1400	250.5500	+33.627%	55	362	-1.816%
2026-05-08	161.1900	189.5500	161.1900	187.5000	+49.105%	74	354	+31.200%
2026-05-07	139.7800	150.3300	125.7500	125.7500	-8.212%	17	356	+95.626%
2026-05-06	130.7400	139.0500	121.8600	137.0000	+10.707%	35	344	+79.562%
2026-05-05	110.7000	129.2000	110.7000	123.7500	+34.804%	21	330	+98.788%
2026-05-04	91.7500	92.5500	90.0000	91.8000	+61.648%	22	319	+167.974%
2026-04-28	56.8900	56.8900	56.7900	56.7900	-18.028%	2	320	+333.175%
2026-04-27	67.9000	71.7000	67.9000	69.2800	+14.797%	8	320	+255.081%
2026-04-24	59.4400	60.3500	59.4400	60.3500	+8.251%	16	317	+307.622%
2026-04-22	44.0000	55.7500	44.0000	55.7500	+40.181%	31	332	+341.256%
2026-04-21	39.7700	39.7700	39.7700	39.7700	-5.758%	15	298	+518.557%
2026-04-20	42.2600	42.2600	42.2000	42.2000	-6.222%	2	298	+482.938%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+6.383%	1	297	+446.667%
2026-04-15	42.3000	42.3000	42.3000	42.3000	-8.043%	3	297	+481.560%
2026-04-14	35.7600	46.0000	35.7600	46.0000	+51.815%	181	298	+434.783%
2026-04-13	31.9600	31.9600	30.3000	30.3000	-7.368%	3	121	+711.881%
2026-04-10	32.6600	32.7100	32.6600	32.7100	+19.380%	2	120	+652.064%
2026-04-08	28.0000	28.0000	27.4000	27.4000	+31.604%	5	120	+797.810%
2026-04-07	20.9000	21.0500	20.7000	20.8200	+6.769%	42	118	+1,081.556%
2026-04-02	19.5000	19.5000	19.5000	19.5000	-2.500%	1	106	+1,161.538%
2026-04-01	20.6600	20.6600	20.0000	20.0000	+84.332%	2	106	+1,130.000%
2026-03-30	15.6100	15.6100	10.8500	10.8500	-35.799%	2	106	+2,167.281%
2026-03-27	16.9000	16.9000	16.9000	16.9000	+8.682%	1	106	+1,355.621%
2026-03-26	15.7000	15.7000	15.5500	15.5500	-24.331%	3	106	+1,481.994%
2026-03-25	20.6000	20.7500	19.6000	20.5500	-14.589%	72	104	+1,097.080%
2026-03-24	23.8000	24.0600	23.2500	24.0600	-11.054%	95	105	+922.444%
2026-03-23	31.4000	31.4000	27.0500	27.0500	-20.206%	3	104	+809.427%
2026-03-20	38.5000	38.5000	33.6500	33.9000	-16.482%	18	104	+625.664%
2026-03-19	37.8400	40.5900	37.8400	40.5900	-17.667%	81	114	+506.061%
2026-03-18	48.1500	49.3000	48.1500	49.3000	0.000%	33	33	+398.986%