Dark

MU20270319C830
MU Mar 19 2027 830.00 Call (MU270319C00830000)
option OPRA

EOD

Sep 4, 2026

265.55+14.019%(+32.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	265.5500	265.5500	265.5500	265.5500	+14.019%	1	561	0.000%
2026-09-02	229.2500	232.9000	228.7500	232.9000	-0.767%	8	561	+14.019%
2026-09-01	227.0000	234.7000	227.0000	234.7000	-0.128%	142	565	+13.144%
2026-08-31	236.2200	239.8500	230.7600	235.0000	+3.629%	81	600	+13.000%
2026-08-28	237.9000	237.9000	226.7700	226.7700	+1.796%	4	612	+17.101%
2026-08-27	233.8000	233.8000	220.8100	222.7700	-8.906%	3	613	+19.204%
2026-08-26	244.0600	244.5500	244.0600	244.5500	+3.351%	2	611	+8.587%
2026-08-25	239.4000	239.4000	233.3100	236.6200	+2.522%	43	612	+12.226%
2026-08-24	227.8500	230.8200	219.2500	230.8000	-16.679%	23	613	+15.056%
2026-08-21	283.1800	283.2600	277.0000	277.0000	+3.734%	4	616	-4.134%
2026-08-20	263.9500	267.8000	263.6800	267.0300	+9.708%	6	618	-0.554%
2026-08-19	243.2200	243.4000	243.2200	243.4000	-4.545%	2	620	+9.100%
2026-08-18	279.9100	279.9100	253.0000	254.9900	-20.316%	9	620	+4.141%
2026-08-17	320.0000	320.0000	320.0000	320.0000	+12.502%	2	623	-17.016%
2026-08-13	258.3700	284.7000	256.8400	284.4400	+14.118%	139	625	-6.641%
2026-08-12	244.0000	249.2500	244.0000	249.2500	+20.632%	3	615	+6.540%
2026-08-11	219.6500	221.8000	206.6200	206.6200	-7.635%	5	617	+28.521%
2026-08-10	224.3400	232.9000	223.7000	223.7000	-5.691%	12	614	+18.708%
2026-08-07	237.1700	237.4300	237.1700	237.2000	-5.207%	4	614	+11.952%
2026-08-06	236.4500	250.2300	236.4500	250.2300	-6.811%	4	616	+6.122%
2026-08-04	250.5500	268.5800	250.5500	268.5200	+18.447%	20	616	-1.106%
2026-08-03	225.2500	226.7000	216.8100	226.7000	-0.809%	7	627	+17.137%
2026-07-31	290.8000	290.8000	221.0000	228.5500	-5.012%	11	626	+16.189%
2026-07-30	240.6100	240.6100	240.6100	240.6100	+26.358%	1	624	+10.365%
2026-07-29	237.0000	237.0000	190.3800	190.4200	-15.463%	4	624	+39.455%
2026-07-28	239.0000	239.0000	220.0000	225.2500	-18.738%	32	624	+17.891%
2026-07-27	279.8700	279.8700	277.1900	277.1900	-17.257%	2	619	-4.199%
2026-07-22	335.0000	335.0000	335.0000	335.0000	+27.716%	1	619	-20.731%
2026-07-20	263.0000	263.0000	262.3000	262.3000	-0.644%	3	619	+1.239%
2026-07-17	235.8100	270.0000	226.0000	264.0000	+4.472%	5	616	+0.587%
2026-07-16	257.6000	257.6000	252.7000	252.7000	-21.258%	5	616	+5.085%
2026-07-13	320.9200	320.9200	320.9200	320.9200	+3.326%	1	615	-17.254%
2026-07-07	312.2500	312.2500	310.5900	310.5900	-25.799%	2	615	-14.501%
2026-07-01	418.5700	418.5800	417.2700	418.5800	-16.284%	3	613	-36.559%
2026-06-30	500.0000	500.0000	500.0000	500.0000	-5.213%	1	612	-46.890%
2026-06-26	527.5000	527.5000	527.5000	527.5000	-2.177%	1	611	-49.659%
2026-06-25	514.3500	539.2400	503.3700	539.2400	+29.591%	3	611	-50.755%
2026-06-24	415.7500	416.1100	415.7500	416.1100	-9.571%	2	609	-36.183%
2026-06-23	465.4000	465.4000	460.1500	460.1500	-14.478%	2	608	-42.291%
2026-06-22	537.1700	538.0500	537.1700	538.0500	+9.083%	2	608	-50.646%
2026-06-18	493.3400	493.3400	493.2500	493.2500	+7.755%	3	608	-46.163%
2026-06-15	451.0000	457.7500	451.0000	457.7500	+20.858%	2	608	-41.988%
2026-06-11	329.3400	378.7500	329.3400	378.7500	+13.127%	2	608	-29.888%
2026-06-10	334.8000	334.8000	334.8000	334.8000	+2.426%	3	608	-20.684%
2026-06-09	364.5800	364.5800	321.8500	326.8700	-3.833%	88	606	-18.760%
2026-06-08	354.7500	356.8200	339.9000	339.9000	-10.553%	5	576	-21.874%
2026-06-04	380.0000	380.0000	380.0000	380.0000	-6.988%	1	576	-30.118%
2026-06-01	408.5500	408.5500	408.5500	408.5500	+13.866%	15	576	-35.002%
2026-05-29	350.5300	358.8000	344.6500	358.8000	+17.121%	817	576	-25.989%
2026-05-27	339.9700	339.9700	305.3100	306.3500	-1.849%	804	821	-13.318%
2026-05-26	285.5700	312.1200	285.5700	312.1200	+48.008%	4	70	-14.921%
2026-05-22	200.0000	210.8800	200.0000	210.8800	+12.571%	5	71	+25.925%
2026-05-20	182.2300	187.3300	182.2300	187.3300	+5.866%	40	71	+41.755%
2026-05-19	165.5000	177.1000	165.5000	176.9500	+4.710%	12	46	+50.071%
2026-05-18	196.5000	196.5000	168.7900	168.9900	-11.245%	4	46	+57.139%
2026-05-15	190.8500	190.8500	190.4000	190.4000	-22.759%	2	46	+39.470%
2026-05-14	246.5000	246.5000	246.5000	246.5000	-2.731%	1	46	+7.728%
2026-05-13	250.0000	253.4200	249.7500	253.4200	+20.093%	6	44	+4.787%
2026-05-12	228.8300	233.1500	204.2000	211.0200	-14.279%	17	44	+25.841%
2026-05-11	250.4500	259.2200	229.2000	246.1700	+72.994%	42	44	+7.873%
2026-05-07	142.1500	142.3000	142.1500	142.3000	+9.361%	2	67	+86.613%
2026-05-05	125.4300	134.9700	125.4300	130.1200	+37.737%	21	66	+104.081%
2026-05-04	94.4700	94.4700	94.4700	94.4700	+29.146%	1	67	+181.095%
2026-05-01	76.4500	76.4500	73.1500	73.1500	+10.917%	3	63	+263.021%
2026-04-30	66.0000	66.0000	65.9500	65.9500	-4.420%	4	63	+302.654%
2026-04-29	69.0000	69.0000	69.0000	69.0000	+17.128%	1	62	+284.855%
2026-04-22	58.9100	58.9100	58.9100	58.9100	+25.822%	1	62	+350.772%
2026-04-17	46.8500	46.8500	46.8200	46.8200	+1.783%	2	63	+467.172%
2026-04-16	46.0000	46.0000	46.0000	46.0000	+110.526%	2	62	+477.283%
2026-04-07	21.8500	21.9000	21.8500	21.8500	+76.494%	30	63	+1,115.332%
2026-03-30	14.6500	14.6500	12.3800	12.3800	-31.791%	10	53	+2,044.992%
2026-03-26	19.0000	19.0000	18.1500	18.1500	-20.150%	11	53	+1,363.085%
2026-03-25	22.7300	22.7300	22.7300	22.7300	-6.461%	2	61	+1,068.280%
2026-03-24	25.8800	25.8800	24.0000	24.3000	-37.516%	21	61	+992.798%
2026-03-20	38.7100	38.8900	38.7100	38.8900	-15.914%	7	54	+582.823%
2026-03-19	39.4100	46.4000	39.4100	46.2500	-11.989%	8	54	+474.162%
2026-03-18	52.5500	52.5500	52.5500	52.5500	+4.473%	1	51	+405.328%
2026-03-17	47.8000	50.3000	47.8000	50.3000	+9.229%	2	51	+427.932%
2026-03-16	45.9200	46.3500	44.8700	46.0500	+21.664%	12	49	+476.656%
2026-03-13	36.6800	40.0000	36.0000	37.8500	+10.511%	26	43	+601.585%
2026-03-12	32.8000	34.3200	32.8000	34.2500	-9.103%	53	34	+675.328%
2026-03-11	37.7500	37.7500	37.6800	37.6800	+8.183%	2	23	+604.751%
2026-03-10	34.1800	36.7000	34.1800	34.8300	+18.068%	19	22	+662.417%
2026-03-09	27.2300	29.5000	27.2300	29.5000	-2.156%	4	19	+800.169%
2026-03-06	30.0500	30.1500	30.0500	30.1500	-4.437%	10	17	+780.763%
2026-03-05	32.0000	32.2000	31.5500	31.5500	+0.318%	8	7	+741.680%
2026-03-04	31.4500	31.4500	31.4500	31.4500	+5.360%	1	3	+744.356%
2026-03-03	29.8500	30.0000	29.8500	29.8500	0.000%	4	2	+789.615%