Dark

MU20270319C820
MU Mar 19 2027 820.00 Call (MU270319C00820000)
option OPRA

EOD

Sep 2, 2026

234.40+0.171%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	234.7500	234.7500	234.4000	234.4000	+0.171%	4	175	0.000%
2026-09-01	234.0000	234.0000	234.0000	234.0000	-0.175%	3	175	+0.171%
2026-08-28	234.6300	234.6300	233.9300	234.4100	+4.414%	5	172	-0.004%
2026-08-27	248.0800	248.0800	224.5000	224.5000	-7.564%	3	173	+4.410%
2026-08-25	243.3500	243.3500	242.2100	242.8700	+7.641%	35	173	-3.487%
2026-08-24	225.9400	225.9400	225.6300	225.6300	-18.864%	2	166	+3.887%
2026-08-21	275.9500	279.6000	275.9500	278.0900	-2.153%	9	165	-15.711%
2026-08-20	284.2100	284.2100	284.2100	284.2100	+11.612%	1	164	-17.526%
2026-08-19	252.0000	254.6400	251.6900	254.6400	-2.020%	3	164	-7.948%
2026-08-18	263.0500	263.0500	259.8900	259.8900	+1.085%	5	164	-9.808%
2026-08-12	257.1000	257.1000	257.1000	257.1000	+22.721%	3	159	-8.829%
2026-08-11	209.5000	209.5000	209.5000	209.5000	-19.581%	2	162	+11.885%
2026-08-06	259.3000	260.5100	259.3000	260.5100	-8.976%	3	164	-10.023%
2026-08-05	286.2000	286.2000	286.2000	286.2000	+4.361%	1	163	-18.099%
2026-08-04	253.6600	274.5800	253.6600	274.2400	+22.407%	12	163	-14.527%
2026-08-03	219.4000	224.0400	214.0900	224.0400	-1.025%	4	164	+4.624%
2026-07-31	294.0800	294.0800	223.0000	226.3600	-13.235%	9	162	+3.552%
2026-07-30	234.9900	260.8900	234.9900	260.8900	+32.802%	3	160	-10.154%
2026-07-29	196.4500	196.4500	196.4500	196.4500	-14.251%	3	160	+19.318%
2026-07-28	211.7500	233.7700	211.7500	229.1000	-33.135%	14	157	+2.313%
2026-07-22	349.8300	349.8300	342.6300	342.6300	+18.619%	2	153	-31.588%
2026-07-20	288.8500	288.8500	288.8500	288.8500	+11.931%	1	152	-18.851%
2026-07-17	232.0000	258.0600	232.0000	258.0600	+1.042%	6	152	-9.168%
2026-07-16	255.9600	255.9600	255.4000	255.4000	-55.846%	4	149	-8.222%
2026-06-25	578.4300	578.4300	578.4300	578.4300	+7.113%	5	147	-59.477%
2026-06-22	550.5500	550.5500	540.0200	540.0200	+5.830%	5	147	-56.594%
2026-06-18	484.4900	510.2700	477.0000	510.2700	+22.957%	7	148	-54.064%
2026-06-16	452.9500	452.9500	415.0000	415.0000	-9.753%	2	148	-43.518%
2026-06-15	445.0000	470.0000	445.0000	459.8500	+16.359%	6	147	-49.027%
2026-06-12	394.9500	402.9500	394.9500	395.2000	+22.436%	3	146	-40.688%
2026-06-10	335.7800	350.5000	322.7800	322.7800	-0.263%	8	145	-27.381%
2026-06-09	342.0000	342.0000	314.0000	323.6300	-10.322%	13	144	-27.572%
2026-06-08	351.2700	362.7800	351.2700	360.8800	+17.352%	70	141	-35.048%
2026-06-05	307.5200	307.5200	307.5200	307.5200	-28.512%	1	120	-23.777%
2026-06-01	430.1700	430.1700	430.1700	430.1700	+18.569%	1	119	-45.510%
2026-05-29	362.8000	362.8000	362.8000	362.8000	+9.806%	15	120	-35.391%
2026-05-28	348.8000	348.8000	329.8500	330.4000	+6.570%	17	122	-29.056%
2026-05-27	330.0000	330.0000	310.0300	310.0300	-3.408%	3	106	-24.394%
2026-05-26	262.0000	320.9700	262.0000	320.9700	+52.843%	22	108	-26.971%
2026-05-22	210.0000	210.0000	210.0000	210.0000	+2.941%	1	112	+11.619%
2026-05-21	201.7000	204.0000	201.6900	204.0000	+6.946%	3	112	+14.902%
2026-05-20	190.2500	190.7500	190.2500	190.7500	+14.702%	2	112	+22.883%
2026-05-18	168.3000	168.3000	166.3000	166.3000	-19.174%	4	112	+40.950%
2026-05-15	199.9200	206.1000	199.9200	205.7500	-14.920%	4	112	+13.925%
2026-05-14	241.8300	241.8300	241.8300	241.8300	-7.345%	2	113	-3.072%
2026-05-13	264.6000	264.6000	247.3000	261.0000	+40.323%	4	110	-10.192%
2026-05-12	236.5600	236.5600	186.0000	186.0000	-26.795%	19	110	+26.022%
2026-05-11	254.0000	265.0800	225.4100	254.0800	+27.205%	32	110	-7.746%
2026-05-08	169.3200	199.7400	169.3200	199.7400	+45.530%	9	108	+17.353%
2026-05-07	136.6300	137.2500	136.5000	137.2500	-7.824%	7	106	+70.783%
2026-05-06	142.5200	148.9000	130.4200	148.9000	+14.187%	6	99	+57.421%
2026-05-05	112.6600	133.4400	112.6600	130.4000	+30.792%	10	100	+79.755%
2026-05-04	100.3700	100.3700	99.7000	99.7000	+28.612%	3	98	+135.105%
2026-05-01	77.5200	77.5200	77.5200	77.5200	+16.449%	1	96	+202.374%
2026-04-24	66.5700	66.5700	66.5700	66.5700	+21.367%	2	96	+252.111%
2026-04-23	54.8500	54.8500	54.8500	54.8500	-9.638%	20	74	+327.347%
2026-04-22	54.6500	60.8300	54.6500	60.7000	+45.564%	6	74	+286.161%
2026-04-14	36.8200	41.7000	36.8200	41.7000	+33.227%	6	75	+462.110%
2026-04-09	31.1000	31.3000	31.1000	31.3000	+6.463%	2	76	+648.882%
2026-04-08	29.2900	29.4000	29.2700	29.4000	+30.146%	8	76	+697.279%
2026-04-07	22.5000	22.5900	22.5000	22.5900	+7.062%	20	72	+937.627%
2026-04-02	20.9500	21.1000	20.9500	21.1000	-3.872%	2	71	+1,010.900%
2026-04-01	17.5700	21.9500	17.5700	21.9500	+79.918%	3	71	+967.882%
2026-03-31	12.2700	12.5200	12.1000	12.2000	-6.298%	7	73	+1,821.311%
2026-03-30	13.0200	13.0200	13.0200	13.0200	-61.706%	17	72	+1,700.307%
2026-03-23	34.0000	34.0000	34.0000	34.0000	-22.569%	20	55	+589.412%
2026-03-20	43.9100	43.9100	43.9100	43.9100	-1.215%	1	47	+433.819%
2026-03-19	44.4500	44.4500	44.4500	44.4500	-18.004%	1	47	+427.334%
2026-03-18	54.3500	54.3500	54.0000	54.2100	+8.312%	32	46	+332.393%
2026-03-17	50.0500	50.0500	50.0500	50.0500	+7.866%	6	47	+368.332%
2026-03-16	47.4000	47.4000	46.4000	46.4000	+33.333%	32	47	+405.172%
2026-03-12	35.0000	35.0000	34.7100	34.8000	-4.658%	32	25	+573.563%
2026-03-10	36.7000	36.7000	36.5000	36.5000	+19.672%	2	8	+542.192%
2026-03-06	30.4000	30.7000	30.4000	30.5000	-9.630%	11	7	+668.525%
2026-03-04	33.7500	33.7500	33.7500	33.7500	0.000%	2	1	+594.519%