Dark

MU20270319C810
MU Mar 19 2027 810.00 Call (MU270319C00810000)
option OPRA

EOD

Sep 10, 2026

273.65-7.206%(-21.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	273.6500	273.6500	273.6500	273.6500	-7.206%	1	253	0.000%
2026-09-08	295.0500	295.1000	294.9000	294.9000	+20.564%	28	253	-7.206%
2026-09-02	238.6200	244.6000	238.6200	244.6000	-1.944%	6	280	+11.877%
2026-09-01	240.8200	258.6800	240.8200	249.4500	+0.992%	4	280	+9.701%
2026-08-31	248.7300	248.7300	247.0000	247.0000	+2.792%	2	281	+10.789%
2026-08-27	239.4700	240.2900	239.4700	240.2900	-5.297%	9	281	+13.883%
2026-08-26	248.7200	254.5700	248.7200	253.7300	+2.443%	100	287	+7.851%
2026-08-25	245.2800	248.3200	245.0100	247.6800	+4.002%	4	241	+10.485%
2026-08-24	229.1600	238.2200	229.1600	238.1500	-17.087%	6	241	+14.907%
2026-08-21	287.2400	287.2400	286.0900	287.2300	+9.693%	6	242	-4.728%
2026-08-19	259.5500	263.1300	259.5500	261.8500	+0.096%	3	242	+4.506%
2026-08-18	269.0000	269.0000	261.6000	261.6000	-20.037%	6	241	+4.606%
2026-08-17	327.1500	327.1500	327.1500	327.1500	+14.588%	1	241	-16.353%
2026-08-14	284.6500	285.5000	284.6500	285.5000	+29.920%	3	241	-4.151%
2026-08-11	212.2500	219.9000	212.2500	219.7500	-8.723%	30	241	+24.528%
2026-08-07	254.1200	255.4600	240.7500	240.7500	-13.663%	7	233	+13.666%
2026-08-04	278.9500	278.9500	278.8500	278.8500	+24.492%	2	239	-1.865%
2026-08-03	217.3600	223.9900	217.3600	223.9900	-9.681%	3	240	+22.171%
2026-07-30	222.1500	248.0000	222.1500	248.0000	+28.531%	3	238	+10.343%
2026-07-29	225.0000	225.0000	192.9500	192.9500	-15.465%	2	239	+41.824%
2026-07-28	225.0000	235.6500	225.0000	228.2500	-16.834%	14	240	+19.890%
2026-07-27	273.4400	274.4500	273.4400	274.4500	-7.577%	6	234	-0.291%
2026-07-20	296.9500	296.9500	296.9500	296.9500	+18.231%	1	234	-7.846%
2026-07-17	251.1600	251.1600	251.1600	251.1600	-30.623%	2	234	+8.954%
2026-07-14	362.0200	362.0200	362.0200	362.0200	+11.597%	3	234	-24.410%
2026-07-13	324.4000	324.4000	324.4000	324.4000	-13.262%	2	231	-15.644%
2026-07-02	374.0000	374.0000	374.0000	374.0000	-23.722%	6	229	-26.832%
2026-06-29	490.3100	490.3100	490.3100	490.3100	-11.344%	1	229	-44.188%
2026-06-25	596.6800	596.6800	553.0500	553.0500	+0.811%	2	230	-50.520%
2026-06-22	548.6000	548.6000	548.6000	548.6000	+25.918%	1	229	-50.118%
2026-06-17	434.5200	435.6800	434.5200	435.6800	-3.515%	2	231	-37.190%
2026-06-15	451.5500	451.5500	451.5500	451.5500	+11.214%	1	231	-39.398%
2026-06-12	400.2000	406.0200	400.0000	406.0200	+21.182%	3	231	-32.602%
2026-06-10	335.0500	335.0500	335.0500	335.0500	-0.416%	3	231	-18.326%
2026-06-09	336.4500	336.4500	336.4500	336.4500	-1.781%	3	231	-18.665%
2026-06-08	350.0000	350.0000	342.5500	342.5500	+12.326%	5	228	-20.114%
2026-06-05	317.6000	323.3900	304.9600	304.9600	-22.795%	10	229	-10.267%
2026-06-04	400.0000	400.0000	395.0000	395.0000	-9.694%	2	234	-30.722%
2026-06-02	415.1300	437.4000	415.1300	437.4000	+6.918%	5	233	-37.437%
2026-06-01	428.9800	428.9800	409.1000	409.1000	+9.385%	4	235	-33.109%
2026-05-29	373.6000	375.2000	372.1700	374.0000	+6.009%	8	236	-26.832%
2026-05-28	348.7500	352.8000	348.5000	352.8000	+6.909%	21	234	-22.435%
2026-05-27	352.9800	352.9900	310.0300	330.0000	+1.984%	266	237	-17.076%
2026-05-26	265.0000	323.8700	265.0000	323.5800	+54.897%	20	195	-15.430%
2026-05-22	208.9000	208.9000	208.9000	208.9000	+5.933%	1	202	+30.996%
2026-05-20	197.2000	197.2000	197.2000	197.2000	+3.828%	1	203	+38.768%
2026-05-19	189.9300	189.9300	189.9300	189.9300	+12.578%	1	204	+44.079%
2026-05-18	189.1500	189.1500	168.7100	168.7100	-16.719%	3	204	+62.201%
2026-05-15	208.2000	208.2000	202.5800	202.5800	-20.084%	2	204	+35.082%
2026-05-14	250.4100	253.4900	250.4100	253.4900	-3.340%	23	201	+7.953%
2026-05-13	261.2800	262.2500	250.0000	262.2500	+25.840%	188	356	+4.347%
2026-05-12	237.6000	245.9900	208.4000	208.4000	-18.117%	4	356	+31.310%
2026-05-11	249.0000	268.4900	237.8500	254.5100	+24.303%	324	356	+7.520%
2026-05-08	180.1400	204.7500	179.2500	204.7500	+47.281%	10	82	+33.651%
2026-05-07	139.0200	139.0200	139.0200	139.0200	-4.302%	50	78	+96.842%
2026-05-06	152.4000	152.4000	145.2300	145.2700	+5.689%	6	126	+88.373%
2026-05-05	133.0500	137.4500	132.9000	137.4500	+38.838%	64	128	+99.091%
2026-05-04	98.0000	100.2500	98.0000	99.0000	+41.026%	13	69	+176.414%
2026-04-29	73.5000	73.5000	70.2000	70.2000	-10.970%	3	60	+289.815%
2026-04-27	78.5500	78.8500	78.5500	78.8500	+32.856%	2	57	+247.051%
2026-04-23	59.5300	59.5300	59.3500	59.3500	-4.104%	2	57	+361.078%
2026-04-22	62.1000	62.1000	61.8900	61.8900	+38.302%	4	56	+342.155%
2026-04-21	44.8500	44.8500	44.7500	44.7500	-6.771%	20	56	+511.508%
2026-04-16	48.0000	48.0000	48.0000	48.0000	+12.465%	20	56	+470.104%
2026-04-14	42.6800	42.6800	42.6800	42.6800	+41.935%	1	56	+541.167%
2026-04-08	29.5300	30.2200	27.7000	30.0700	+29.333%	4	55	+810.043%
2026-04-07	23.3000	23.3000	23.2500	23.2500	+1.706%	2	55	+1,076.989%
2026-04-01	20.9100	22.8600	20.7700	22.8600	+80.998%	4	54	+1,097.069%
2026-03-31	12.2400	12.6500	12.2400	12.6300	-50.703%	88	55	+2,066.667%
2026-03-24	27.6200	27.6200	25.6200	25.6200	-15.446%	9	38	+968.111%
2026-03-23	34.9000	34.9000	30.3000	30.3000	-24.851%	4	42	+803.135%
2026-03-20	45.0300	45.0300	40.3200	40.3200	-11.268%	5	42	+578.695%
2026-03-19	42.5500	45.4400	42.5500	45.4400	-5.824%	5	44	+502.223%
2026-03-16	48.4000	48.4000	47.1800	48.2500	+35.116%	34	44	+467.150%
2026-03-12	34.7000	35.7100	34.4000	35.7100	-6.273%	13	14	+666.312%
2026-03-10	37.9600	38.4400	37.9600	38.1000	+30.346%	6	8	+618.241%
2026-03-09	27.6500	29.3600	27.6000	29.2300	-15.909%	10	7	+836.196%
2026-03-04	34.2900	34.8300	34.1900	34.7600	0.000%	4	2	+687.255%