Dark

MU20270319C790
MU Mar 19 2027 790.00 Call (MU270319C00790000)
option OPRA

EOD

Sep 10, 2026

281.75-12.473%(-40.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	281.7500	281.7500	281.7500	281.7500	-12.473%	1	125	0.000%
2026-09-09	321.9000	321.9000	321.9000	321.9000	+8.464%	1	125	-12.473%
2026-09-04	298.0000	298.0000	296.7800	296.7800	+18.004%	2	124	-5.064%
2026-09-03	251.5000	251.5000	251.5000	251.5000	+3.541%	2	124	+12.028%
2026-09-01	257.3000	257.3000	242.9000	242.9000	-3.227%	3	122	+15.994%
2026-08-31	251.0000	251.0000	251.0000	251.0000	+0.012%	1	121	+12.251%
2026-08-28	252.1000	252.1000	250.9700	250.9700	+0.080%	2	121	+12.264%
2026-08-27	257.5000	257.5000	250.7700	250.7700	-5.633%	3	121	+12.354%
2026-08-26	263.9600	265.7400	262.1700	265.7400	+3.004%	8	121	+6.025%
2026-08-25	261.4500	262.5500	257.8000	257.9900	+3.594%	16	123	+9.210%
2026-08-24	249.1500	249.1500	249.0400	249.0400	-6.485%	2	117	+13.134%
2026-08-12	266.5100	266.5100	266.3100	266.3100	+4.484%	2	118	+5.798%
2026-08-07	244.9600	255.1400	244.9600	254.8800	-3.087%	5	119	+10.542%
2026-08-04	263.0000	263.0000	263.0000	263.0000	+16.723%	1	122	+7.129%
2026-08-03	211.4600	225.7000	206.3100	225.3200	-24.998%	6	122	+25.044%
2026-07-31	300.4200	300.4200	300.4200	300.4200	+9.843%	3	117	-6.215%
2026-07-30	208.7000	273.5000	208.7000	273.5000	+43.947%	5	120	+3.016%
2026-07-29	220.0000	220.0000	190.0000	190.0000	-22.764%	3	120	+48.289%
2026-07-28	255.0000	255.0000	233.0000	246.0000	-11.746%	9	118	+14.533%
2026-07-16	285.0000	285.0000	278.7400	278.7400	-17.817%	2	111	+1.080%
2026-07-07	334.3800	339.1700	325.0500	339.1700	-12.675%	3	111	-16.930%
2026-07-06	397.0000	397.0000	388.4000	388.4000	-12.719%	2	109	-27.459%
2026-07-01	445.0000	445.0000	445.0000	445.0000	-13.715%	2	110	-36.685%
2026-06-30	515.4500	515.7300	515.4500	515.7300	+5.208%	18	108	-45.369%
2026-06-29	490.2000	490.2000	490.2000	490.2000	-10.408%	1	114	-42.523%
2026-06-25	547.1500	547.1500	547.1500	547.1500	+35.870%	1	114	-48.506%
2026-06-24	402.7000	402.7000	402.7000	402.7000	-14.045%	1	113	-30.035%
2026-06-23	468.5000	468.5000	468.5000	468.5000	-17.663%	1	112	-39.861%
2026-06-22	571.3000	571.3000	554.0500	569.0000	+13.065%	3	111	-50.483%
2026-06-18	495.5000	503.2500	495.5000	503.2500	+14.664%	2	110	-44.014%
2026-06-17	438.8900	438.8900	438.8900	438.8900	-4.465%	1	110	-35.804%
2026-06-16	459.4000	459.4000	459.4000	459.4000	-4.292%	2	110	-38.670%
2026-06-15	454.3000	480.0000	454.3000	480.0000	+16.152%	3	112	-41.302%
2026-06-12	413.2500	413.2500	413.2500	413.2500	+2.037%	1	111	-31.821%
2026-06-11	379.2000	405.0000	379.2000	405.0000	+20.392%	5	112	-30.432%
2026-06-10	355.0000	355.0000	336.4000	336.4000	+7.987%	2	116	-16.246%
2026-06-09	389.0000	389.0000	311.5200	311.5200	-15.359%	14	116	-9.556%
2026-06-08	353.5700	368.0500	349.2400	368.0500	+9.168%	7	119	-23.448%
2026-06-05	338.5000	340.6500	337.1400	337.1400	-19.296%	98	117	-16.429%
2026-06-04	417.7500	417.7500	417.7500	417.7500	-11.013%	1	137	-32.555%
2026-06-03	457.9000	469.4500	456.7000	469.4500	+25.555%	6	137	-39.983%
2026-05-29	373.9000	373.9000	373.9000	373.9000	+4.150%	1	138	-24.646%
2026-05-28	339.9800	359.0000	339.9800	359.0000	+4.058%	3	138	-21.518%
2026-05-27	345.0000	345.0000	345.0000	345.0000	+5.356%	1	137	-18.333%
2026-05-26	277.3000	327.4600	277.3000	327.4600	+64.511%	35	138	-13.959%
2026-05-20	198.6300	199.0500	198.6300	199.0500	+19.449%	2	141	+41.547%
2026-05-19	166.6400	166.6400	166.6400	166.6400	-5.194%	1	140	+69.077%
2026-05-18	203.0000	203.0000	175.7700	175.7700	-16.618%	3	140	+60.295%
2026-05-15	203.0000	210.8000	203.0000	210.8000	-17.977%	3	140	+33.657%
2026-05-14	252.3800	257.0000	248.3000	257.0000	-2.106%	4	141	+9.630%
2026-05-13	259.7000	264.5500	254.0000	262.5300	+33.923%	8	137	+7.321%
2026-05-12	237.6400	245.7000	195.7000	196.0300	-28.262%	13	137	+43.728%
2026-05-11	265.0000	273.2600	236.5300	273.2600	+43.821%	14	137	+3.107%
2026-05-08	190.0000	190.0000	190.0000	190.0000	+22.312%	1	126	+48.289%
2026-05-07	166.0000	166.0000	154.9000	155.3400	+0.427%	9	127	+81.376%
2026-05-06	155.3000	155.3000	154.6800	154.6800	+6.897%	2	123	+82.150%
2026-05-05	145.2700	145.2700	139.8700	144.7000	+40.281%	24	123	+94.713%
2026-05-04	105.9500	105.9500	101.5000	103.1500	+29.018%	25	125	+173.146%
2026-05-01	87.0000	87.0000	79.9500	79.9500	+2.566%	16	124	+252.408%
2026-04-29	77.9500	77.9500	77.9500	77.9500	+18.017%	3	124	+261.450%
2026-04-28	66.0500	66.0500	66.0500	66.0500	-16.866%	15	124	+326.571%
2026-04-27	80.0000	81.9500	79.4500	79.4500	+15.766%	18	139	+254.626%
2026-04-24	68.6300	68.6300	68.6300	68.6300	+5.943%	2	132	+310.535%
2026-04-22	59.4500	64.8600	59.4500	64.7800	+38.389%	6	134	+334.934%
2026-04-21	46.8100	46.8100	46.8100	46.8100	+2.541%	1	134	+501.901%
2026-04-20	46.3000	46.3000	45.4600	45.6500	-10.402%	44	134	+517.196%
2026-04-16	50.9500	50.9500	50.9500	50.9500	+4.192%	1	107	+452.993%
2026-04-15	48.9000	48.9000	48.9000	48.9000	-9.444%	1	106	+476.176%
2026-04-14	54.0000	54.0000	54.0000	54.0000	+42.857%	2	107	+421.759%
2026-04-10	37.8000	37.8000	37.8000	37.8000	+54.538%	1	109	+645.370%
2026-04-07	24.6000	24.6000	24.4600	24.4600	-8.218%	2	108	+1,051.881%
2026-04-06	24.8500	26.6500	24.8500	26.6500	+88.606%	42	107	+957.223%
2026-03-31	12.4500	14.1300	12.4500	14.1300	-26.021%	28	86	+1,893.984%
2026-03-27	20.7000	20.7500	19.1000	19.1000	-13.182%	24	68	+1,375.131%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-9.836%	1	44	+1,180.682%
2026-03-25	24.4000	24.4000	24.4000	24.4000	-44.508%	1	44	+1,054.713%
2026-03-19	45.2300	45.2300	43.9700	43.9700	-25.475%	4	43	+540.778%
2026-03-18	58.0000	59.0000	58.0000	59.0000	+39.480%	2	41	+377.542%
2026-03-13	42.3500	42.3500	42.2000	42.3000	+1.928%	9	41	+566.076%
2026-03-11	41.5000	41.5000	41.5000	41.5000	+35.135%	2	41	+578.916%
2026-03-06	32.2500	32.2500	30.7100	30.7100	0.000%	41	41	+817.454%