Dark

MU20270319C770
MU Mar 19 2027 770.00 Call (MU270319C00770000)
option OPRA

EOD

Sep 8, 2026

333.40+5.233%(+16.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	333.4000	333.4000	333.4000	333.4000	+5.233%	2	524	0.000%
2026-09-04	316.8200	316.8200	316.8200	316.8200	+10.757%	1	524	+5.233%
2026-09-01	286.0500	286.0500	286.0500	286.0500	+9.342%	1	524	+16.553%
2026-08-28	261.4900	261.6100	261.4900	261.6100	-3.855%	2	525	+27.442%
2026-08-26	272.1000	272.1000	272.1000	272.1000	+0.778%	1	525	+22.528%
2026-08-25	268.5300	270.0000	268.5300	270.0000	-3.260%	2	525	+23.481%
2026-08-19	277.0500	281.5000	277.0500	279.1000	-2.617%	5	526	+19.455%
2026-08-18	286.6000	286.6000	286.6000	286.6000	-21.501%	1	527	+16.329%
2026-08-17	358.9000	365.4600	358.9000	365.1000	+21.255%	5	528	-8.683%
2026-08-13	301.0500	301.1000	301.0500	301.1000	+6.208%	2	526	+10.727%
2026-08-06	276.3000	283.5000	276.3000	283.5000	-6.436%	3	525	+17.601%
2026-08-05	311.0300	311.0300	303.0000	303.0000	+2.003%	7	528	+10.033%
2026-08-04	297.2500	297.2500	297.0500	297.0500	+22.748%	2	528	+12.237%
2026-08-03	216.0000	242.0000	216.0000	242.0000	-1.466%	9	529	+37.769%
2026-07-31	245.6000	245.6000	245.6000	245.6000	-4.250%	1	527	+35.749%
2026-07-30	223.4000	256.5000	223.4000	256.5000	+31.843%	3	527	+29.981%
2026-07-29	219.0800	225.0000	194.5500	194.5500	-23.188%	18	527	+71.370%
2026-07-28	253.2800	253.2800	253.2800	253.2800	-12.019%	3	513	+31.633%
2026-07-27	287.8800	287.8800	287.8800	287.8800	-9.435%	3	516	+15.812%
2026-07-15	317.8700	317.8700	317.8700	317.8700	-16.405%	11	514	+4.886%
2026-07-10	380.2500	380.2500	380.2500	380.2500	-3.067%	1	515	-12.321%
2026-07-02	392.2800	392.2800	392.2800	392.2800	-15.630%	1	516	-15.010%
2026-06-29	464.9500	464.9500	464.9500	464.9500	-17.254%	1	516	-28.293%
2026-06-26	545.3000	561.9000	545.3000	561.9000	+1.764%	2	516	-40.666%
2026-06-25	552.1600	552.1600	552.1600	552.1600	+6.469%	1	516	-39.619%
2026-06-23	518.6100	518.6100	518.6100	518.6100	-9.307%	1	515	-35.713%
2026-06-22	571.8300	571.8300	571.8300	571.8300	+8.301%	1	514	-41.696%
2026-06-18	528.0000	528.0000	528.0000	528.0000	+15.579%	1	516	-36.856%
2026-06-17	456.7000	456.8300	456.7000	456.8300	+13.281%	2	516	-27.019%
2026-06-11	390.2000	403.2700	390.2000	403.2700	+16.102%	2	516	-17.326%
2026-06-09	347.3400	347.3400	347.3400	347.3400	-9.457%	11	518	-4.013%
2026-06-08	383.5400	383.6200	383.5400	383.6200	+14.805%	2	518	-13.091%
2026-06-05	382.4500	382.4500	322.5000	334.1500	-19.675%	12	519	-0.224%
2026-06-04	416.0000	416.0000	416.0000	416.0000	-7.965%	4	524	-19.856%
2026-06-02	460.0000	460.0000	452.0000	452.0000	+2.506%	3	520	-26.239%
2026-06-01	445.6000	447.4100	435.0000	440.9500	+21.756%	72	520	-24.391%
2026-05-28	362.1600	362.1600	362.1600	362.1600	+7.459%	6	507	-7.941%
2026-05-27	363.4700	363.4700	328.2200	337.0200	+0.155%	8	507	-1.074%
2026-05-26	294.8000	340.0000	294.8000	336.5000	+47.097%	50	504	-0.921%
2026-05-22	223.2500	237.4900	223.2500	228.7600	+2.491%	6	505	+45.742%
2026-05-21	217.1000	223.2000	217.1000	223.2000	+15.738%	5	503	+49.373%
2026-05-20	194.3500	194.3500	192.4000	192.8500	+4.611%	250	503	+72.880%
2026-05-19	190.5400	190.5400	162.4000	184.3500	+5.857%	18	249	+80.852%
2026-05-18	172.9900	174.1500	172.9900	174.1500	-18.811%	4	249	+91.444%
2026-05-15	221.3300	222.0000	214.5000	214.5000	-16.899%	7	249	+55.431%
2026-05-14	267.2000	271.0500	256.4500	258.1200	-6.138%	15	244	+29.165%
2026-05-13	268.7000	275.0000	265.4000	275.0000	+12.474%	5	242	+21.236%
2026-05-12	250.1300	253.0000	202.0500	244.5000	-9.444%	20	242	+36.360%
2026-05-11	270.0000	270.0000	250.1500	270.0000	+26.939%	46	242	+23.481%
2026-05-08	176.0900	212.8000	176.0900	212.7000	+33.096%	31	258	+56.747%
2026-05-06	157.0000	159.8100	142.3500	159.8100	+9.986%	16	242	+108.623%
2026-05-05	149.8800	149.8800	143.2500	145.3000	+65.490%	10	229	+129.456%
2026-05-01	87.7000	87.8000	87.7000	87.8000	+15.375%	2	228	+279.727%
2026-04-29	78.5000	78.5000	76.1000	76.1000	+10.130%	2	228	+338.108%
2026-04-28	69.1000	69.1000	69.1000	69.1000	-16.090%	7	228	+382.489%
2026-04-27	79.0000	85.7500	79.0000	82.3500	+11.059%	139	235	+304.857%
2026-04-24	74.1500	74.1500	74.1500	74.1500	+50.865%	1	154	+349.629%
2026-04-20	52.4500	52.4500	48.9500	49.1500	-11.633%	22	154	+578.332%
2026-04-16	55.3700	55.6200	55.3700	55.6200	+5.943%	2	144	+499.425%
2026-04-15	53.1000	53.3500	52.5000	52.5000	+59.332%	3	144	+535.048%
2026-04-08	34.8500	34.8500	32.9500	32.9500	+16.021%	22	145	+911.836%
2026-04-06	27.9500	28.4500	27.6500	28.4000	+36.211%	128	124	+1,073.944%
2026-04-02	20.7500	20.9500	20.7500	20.8500	-21.469%	16	13	+1,499.041%
2026-04-01	19.6500	26.5500	19.6500	26.5500	+26.429%	2	13	+1,155.744%
2026-03-27	22.2000	22.2000	21.0000	21.0000	-33.962%	8	11	+1,487.619%
2026-03-24	31.9000	31.9000	31.8000	31.8000	-43.816%	2	4	+948.428%
2026-03-17	56.6000	56.6000	56.6000	56.6000	+5.993%	1	5	+489.046%
2026-03-16	53.4000	53.4000	53.4000	53.4000	+31.268%	3	4	+524.345%
2026-03-10	40.6800	40.6800	40.6800	40.6800	+15.241%	1	1	+719.567%
2026-03-06	35.4000	35.4000	35.3000	35.3000	-4.128%	2	2	+844.476%
2026-03-04	36.8200	36.8200	36.8200	36.8200	0.000%	1	1	+805.486%