Dark

MU20270319C760
MU Mar 19 2027 760.00 Call (MU270319C00760000)
option OPRA

EOD

Sep 4, 2026

312.13+14.497%(+39.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	315.0000	315.0000	311.3200	312.1300	+14.497%	7	124	0.000%
2026-08-25	273.3900	274.4100	272.6100	272.6100	+0.967%	3	124	+14.497%
2026-08-24	270.0000	270.0000	270.0000	270.0000	-12.118%	1	124	+15.604%
2026-08-20	303.0000	307.2300	303.0000	307.2300	+7.819%	102	124	+1.595%
2026-08-19	287.8500	287.8500	277.9000	284.9500	-18.658%	18	186	+9.539%
2026-08-17	368.0500	368.0500	350.3100	350.3100	+6.493%	6	199	-10.899%
2026-08-13	328.9500	328.9500	328.9500	328.9500	+19.410%	10	198	-5.113%
2026-08-12	275.4800	275.4800	275.4800	275.4800	+12.303%	1	202	+13.304%
2026-08-11	253.5500	253.5500	238.1300	245.3000	-18.586%	5	202	+27.244%
2026-08-05	297.9800	301.3000	297.9800	301.3000	+0.190%	2	202	+3.594%
2026-08-04	292.6400	300.7300	292.6400	300.7300	+21.753%	4	202	+3.791%
2026-08-03	214.0300	251.0000	214.0300	247.0000	-12.100%	103	204	+26.368%
2026-07-30	281.0000	281.0000	281.0000	281.0000	+36.408%	1	127	+11.078%
2026-07-29	229.0000	229.0000	206.0000	206.0000	-17.451%	8	127	+51.519%
2026-07-28	249.5500	249.5500	249.5500	249.5500	-36.222%	1	125	+25.077%
2026-07-23	391.2800	391.2800	391.2800	391.2800	+3.851%	1	125	-20.228%
2026-07-22	361.4500	376.7700	361.4500	376.7700	+19.534%	2	126	-17.156%
2026-07-20	315.2000	315.2000	315.2000	315.2000	+22.171%	1	126	-0.974%
2026-07-17	258.0000	258.0000	258.0000	258.0000	-9.155%	1	126	+20.981%
2026-07-16	304.9000	304.9000	284.0000	284.0000	-16.448%	2	126	+9.905%
2026-07-07	339.9100	339.9100	339.9100	339.9100	-15.905%	1	127	-8.173%
2026-07-06	404.2000	404.2000	404.2000	404.2000	+2.709%	1	128	-22.778%
2026-07-02	406.3700	406.3700	393.5400	393.5400	-26.158%	2	126	-20.687%
2026-06-26	532.9500	532.9500	532.9500	532.9500	+10.527%	1	126	-41.434%
2026-06-23	482.1900	482.1900	482.1900	482.1900	-17.635%	1	126	-35.268%
2026-06-22	585.4300	585.4300	585.4300	585.4300	+12.184%	10	127	-46.684%
2026-06-18	521.8500	521.8500	521.8500	521.8500	+11.471%	1	137	-40.188%
2026-06-17	468.1500	468.1500	468.1500	468.1500	+2.721%	1	137	-33.327%
2026-06-16	505.0000	505.0000	455.7500	455.7500	-7.066%	5	137	-31.513%
2026-06-15	473.0000	490.4000	473.0000	490.4000	+24.981%	11	135	-36.352%
2026-06-11	380.5000	392.3800	380.5000	392.3800	+18.702%	4	136	-20.452%
2026-06-05	366.1500	366.1500	330.5600	330.5600	-20.615%	17	140	-5.575%
2026-06-04	416.4000	416.4000	416.4000	416.4000	-10.644%	3	151	-25.041%
2026-06-03	466.0000	466.0000	466.0000	466.0000	-2.449%	1	150	-33.019%
2026-06-02	455.0000	477.7000	455.0000	477.7000	+22.475%	2	151	-34.660%
2026-05-29	390.0000	390.0400	390.0000	390.0400	+9.682%	10	151	-19.975%
2026-05-28	364.0500	368.8300	355.0900	355.6100	+3.749%	16	156	-12.227%
2026-05-27	372.0000	372.0000	342.5400	342.7600	-0.131%	18	157	-8.936%
2026-05-26	300.1800	345.6500	289.4500	343.2100	+46.859%	235	150	-9.056%
2026-05-22	224.0000	233.7000	224.0000	233.7000	+5.199%	16	138	+33.560%
2026-05-21	220.9600	226.8000	220.9600	222.1500	+4.981%	5	137	+40.504%
2026-05-20	211.6100	211.6100	211.6100	211.6100	+8.518%	1	137	+47.502%
2026-05-19	189.0000	195.0000	178.4000	195.0000	+10.500%	17	125	+60.067%
2026-05-18	176.4700	176.4700	176.4700	176.4700	-21.447%	1	125	+76.874%
2026-05-15	220.0500	225.3000	213.7700	224.6500	-13.921%	7	125	+38.941%
2026-05-14	261.3600	261.3600	260.9800	260.9800	-6.105%	2	122	+19.599%
2026-05-13	263.0000	278.7000	263.0000	277.9500	+15.813%	7	122	+12.297%
2026-05-12	254.0400	254.0400	208.9500	240.0000	-15.236%	11	122	+30.054%
2026-05-11	260.0000	283.1400	255.0000	283.1400	+31.235%	10	122	+10.239%
2026-05-08	198.3000	217.5000	198.3000	215.7500	+32.281%	8	122	+44.672%
2026-05-07	162.8500	163.1000	162.8500	163.1000	-0.336%	2	122	+91.373%
2026-05-06	144.8200	163.6700	144.8200	163.6500	+8.738%	10	122	+90.730%
2026-05-05	131.7000	152.4900	131.7000	150.5000	+50.892%	29	122	+107.395%
2026-05-04	99.7400	99.7400	99.7400	99.7400	+17.896%	1	114	+212.944%
2026-05-01	84.6000	84.6000	84.6000	84.6000	+19.745%	1	112	+268.948%
2026-04-28	78.0500	78.0500	70.6500	70.6500	-16.696%	6	112	+341.798%
2026-04-27	84.8000	88.8000	84.7500	84.8100	+14.841%	46	117	+268.034%
2026-04-24	73.0000	73.8500	73.0000	73.8500	+6.951%	11	96	+322.654%
2026-04-22	69.8400	69.8400	69.0500	69.0500	+27.752%	2	105	+352.035%
2026-04-15	54.0500	54.0500	54.0500	54.0500	+59.675%	1	105	+477.484%
2026-04-08	34.5100	34.6200	33.8500	33.8500	+30.796%	42	105	+822.097%
2026-04-07	25.6700	25.8800	25.6700	25.8800	-0.462%	2	65	+1,106.066%
2026-04-01	20.9800	26.0000	20.9800	26.0000	+70.046%	14	65	+1,100.500%
2026-03-31	13.6000	15.2900	13.5000	15.2900	-29.862%	46	65	+1,941.400%
2026-03-27	22.9500	22.9500	21.8000	21.8000	-9.280%	5	44	+1,331.789%
2026-03-26	24.0300	24.0300	24.0300	24.0300	-5.654%	5	39	+1,198.918%
2026-03-25	25.8000	29.2000	25.4700	25.4700	-16.765%	49	44	+1,125.481%
2026-03-24	31.8300	31.8300	30.6000	30.6000	-12.496%	15	22	+920.033%
2026-03-23	35.4000	35.4000	34.9700	34.9700	-40.222%	3	13	+792.565%
2026-03-17	58.5500	58.5500	58.5000	58.5000	+6.947%	2	11	+433.556%
2026-03-16	54.6500	54.7000	54.6500	54.7000	+27.357%	9	10	+470.622%
2026-03-10	42.8500	42.9500	42.8500	42.9500	0.000%	2	1	+626.729%