Dark

MU20270319C750
MU Mar 19 2027 750.00 Call (MU270319C00750000)
option OPRA

EOD

Sep 10, 2026

305.27-7.536%(-24.88)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	320.0000	320.0000	305.2700	305.2700	-7.536%	16	497	0.000%
2026-09-04	317.0000	330.1500	317.0000	330.1500	+18.227%	9	499	-7.536%
2026-09-03	279.2500	279.2500	279.2500	279.2500	+1.405%	1	499	+9.318%
2026-09-02	280.6000	280.6000	275.3800	275.3800	+4.054%	2	499	+10.854%
2026-09-01	266.7200	266.7200	264.6500	264.6500	-2.842%	4	501	+15.349%
2026-08-28	272.3900	272.3900	272.3900	272.3900	+4.292%	1	497	+12.071%
2026-08-27	277.1100	277.1100	261.1800	261.1800	-7.583%	3	498	+16.881%
2026-08-26	282.6100	282.6100	282.6100	282.6100	+4.833%	1	495	+8.018%
2026-08-24	277.0000	277.0000	269.5800	269.5800	-14.660%	2	494	+13.239%
2026-08-21	330.0000	330.0000	315.8900	315.8900	+3.826%	4	493	-3.362%
2026-08-20	304.2500	304.2500	304.2500	304.2500	+2.784%	1	491	+0.335%
2026-08-19	292.7400	296.0100	287.7500	296.0100	-0.541%	13	491	+3.128%
2026-08-18	299.2300	303.6500	297.6200	297.6200	-20.930%	8	497	+2.570%
2026-08-17	361.2000	376.4000	361.2000	376.4000	+17.522%	3	497	-18.897%
2026-08-14	330.0000	330.0000	320.2800	320.2800	-4.311%	11	495	-4.687%
2026-08-13	283.2600	334.7100	283.2600	334.7100	+33.553%	13	494	-8.796%
2026-08-10	261.0000	261.0000	250.6200	250.6200	-8.449%	11	501	+21.806%
2026-08-07	261.0000	273.7500	261.0000	273.7500	-2.232%	2	511	+11.514%
2026-08-06	253.3500	280.0000	253.3500	280.0000	-12.432%	3	510	+9.025%
2026-08-05	319.7500	319.7500	319.7500	319.7500	+4.408%	1	509	-4.529%
2026-08-04	290.0000	306.2500	289.0000	306.2500	+19.634%	11	508	-0.320%
2026-08-03	227.3400	255.9900	227.3400	255.9900	-1.712%	16	512	+19.251%
2026-07-31	295.0000	295.0000	257.0000	260.4500	-11.109%	18	514	+17.209%
2026-07-30	251.0000	294.0000	251.0000	293.0000	+44.051%	31	510	+4.188%
2026-07-29	260.3500	260.3500	202.0400	203.4000	-21.646%	129	513	+50.084%
2026-07-28	267.1600	267.1600	245.2400	259.5900	-24.757%	26	412	+17.597%
2026-07-24	351.9000	354.0500	345.0000	345.0000	-11.538%	5	402	-11.516%
2026-07-22	390.0000	390.0000	390.0000	390.0000	+12.890%	1	400	-21.726%
2026-07-21	351.0000	351.0000	345.4700	345.4700	+7.289%	26	401	-11.636%
2026-07-20	322.0000	322.0000	322.0000	322.0000	-0.923%	1	395	-5.196%
2026-07-17	280.0000	325.0000	280.0000	325.0000	+14.437%	5	396	-6.071%
2026-07-16	299.3500	299.3500	284.0000	284.0000	-12.977%	28	398	+7.489%
2026-07-15	374.0000	374.0000	310.0000	326.3500	-17.117%	23	397	-6.459%
2026-07-14	380.0000	396.0000	380.0000	393.7500	+13.801%	3	399	-22.471%
2026-07-13	345.0000	358.0000	342.0000	346.0000	-17.746%	13	400	-11.772%
2026-07-09	436.0000	436.0000	420.6500	420.6500	+15.929%	3	392	-27.429%
2026-07-08	372.0000	385.0000	362.0000	362.8500	+4.568%	7	393	-15.869%
2026-07-07	352.0000	352.0000	347.0000	347.0000	-16.753%	3	390	-12.026%
2026-07-06	416.8300	416.8300	416.8300	416.8300	+3.857%	1	387	-26.764%
2026-07-02	407.6600	407.6600	401.3500	401.3500	-11.455%	26	387	-23.939%
2026-07-01	458.0000	464.2000	453.2700	453.2700	-12.883%	19	387	-32.652%
2026-06-29	523.1900	523.1900	520.3000	520.3000	-1.769%	5	385	-41.328%
2026-06-26	555.5300	569.5800	529.6700	529.6700	-11.987%	4	387	-42.366%
2026-06-25	584.3300	601.8100	584.3300	601.8100	+31.687%	31	389	-49.275%
2026-06-24	457.0000	457.0000	457.0000	457.0000	-2.559%	1	417	-33.201%
2026-06-23	487.3800	509.0500	469.0000	469.0000	-20.473%	14	418	-34.910%
2026-06-22	589.7400	589.7400	589.7400	589.7400	+7.305%	1	420	-48.237%
2026-06-18	513.1700	549.5900	513.1700	549.5900	+11.282%	3	437	-44.455%
2026-06-17	439.8500	493.8700	439.8500	493.8700	+0.790%	26	437	-38.188%
2026-06-15	470.0500	492.0500	470.0500	490.0000	+20.098%	54	437	-37.700%
2026-06-12	408.0000	408.0000	408.0000	408.0000	+15.359%	4	424	-25.179%
2026-06-10	374.1000	388.7000	353.6800	353.6800	+8.825%	13	424	-13.688%
2026-06-09	357.0000	357.0000	324.9600	325.0000	-14.402%	30	411	-6.071%
2026-06-08	388.1500	388.1500	379.6800	379.6800	+15.397%	3	420	-19.598%
2026-06-05	381.5000	381.5000	329.0200	329.0200	-20.909%	36	420	-7.218%
2026-06-04	416.0000	416.0000	416.0000	416.0000	-9.339%	1	387	-26.618%
2026-06-02	471.5000	471.5000	458.8500	458.8500	+1.146%	2	387	-33.471%
2026-06-01	443.0000	463.5500	443.0000	453.6500	+12.409%	58	387	-32.708%
2026-05-29	403.5700	403.5700	403.5700	403.5700	+9.570%	2	438	-24.358%
2026-05-28	374.2500	374.2500	368.3200	368.3200	+2.311%	2	438	-17.118%
2026-05-27	364.2200	364.2200	345.1700	360.0000	+3.857%	57	438	-15.203%
2026-05-26	293.3100	348.2000	293.3100	346.6300	+50.193%	114	487	-11.932%
2026-05-22	230.0000	244.9000	226.0000	230.7900	+2.437%	10	544	+32.272%
2026-05-21	221.8800	230.0000	221.8800	225.3000	+4.791%	6	544	+35.495%
2026-05-20	200.2500	215.0000	199.8500	215.0000	+10.711%	6	544	+41.986%
2026-05-19	169.0500	211.2800	169.0500	194.2000	+7.293%	132	509	+57.194%
2026-05-18	231.0000	235.1000	180.0000	181.0000	-18.450%	20	509	+68.657%
2026-05-15	228.2500	230.0000	220.0000	221.9500	-16.245%	23	509	+37.540%
2026-05-14	269.9800	269.9800	265.0000	265.0000	-7.986%	5	518	+15.196%
2026-05-13	265.6000	290.0000	265.6000	288.0000	+14.695%	11	520	+5.997%
2026-05-12	259.3500	259.3500	208.0000	251.1000	-13.327%	175	520	+21.573%
2026-05-11	259.0400	289.7100	251.1200	289.7100	+29.047%	126	520	+5.371%
2026-05-08	196.4700	224.5000	194.6700	224.5000	+43.542%	81	391	+35.978%
2026-05-07	166.7300	177.0100	156.4000	156.4000	-7.038%	12	380	+95.185%
2026-05-06	152.5700	169.8000	150.0000	168.2400	+11.123%	56	376	+81.449%
2026-05-05	129.1700	157.9500	129.1700	151.4000	+35.420%	135	338	+101.631%
2026-05-04	104.1400	119.7200	104.1400	111.8000	+21.986%	78	272	+173.050%
2026-05-01	93.8000	93.8000	91.6500	91.6500	+17.651%	2	225	+233.082%
2026-04-30	77.9000	77.9000	77.9000	77.9000	-6.918%	18	225	+291.874%
2026-04-29	83.6900	83.6900	83.6900	83.6900	+8.618%	1	216	+264.763%
2026-04-28	73.0000	78.8800	72.1500	77.0500	-10.511%	24	217	+296.197%
2026-04-27	85.1200	87.7800	85.0000	86.1000	+15.107%	12	223	+254.553%
2026-04-24	74.7000	78.1000	74.7000	74.8000	+11.809%	13	217	+308.115%
2026-04-23	64.0000	66.9000	64.0000	66.9000	-6.013%	42	216	+356.308%
2026-04-22	61.8300	71.1800	61.7800	71.1800	+36.491%	9	175	+328.870%
2026-04-21	52.2000	52.2000	52.1500	52.1500	-8.813%	2	165	+485.369%
2026-04-17	57.7000	57.8000	56.9400	57.1900	-2.256%	4	165	+433.782%
2026-04-16	58.5100	58.5100	58.5100	58.5100	+5.900%	1	165	+421.740%
2026-04-15	55.3000	55.3000	55.2500	55.2500	-3.913%	3	165	+452.525%
2026-04-14	44.0000	57.5000	43.9500	57.5000	+35.773%	6	165	+430.904%
2026-04-10	42.6200	42.6200	42.3300	42.3500	+19.972%	6	167	+620.826%
2026-04-08	41.8500	41.8500	35.2500	35.3000	+31.716%	9	169	+764.788%
2026-04-07	26.8000	26.8000	26.8000	26.8000	-8.906%	9	166	+1,039.067%
2026-04-06	29.6300	29.9500	29.3300	29.4200	+31.928%	74	166	+937.627%
2026-04-02	22.0000	22.3000	22.0000	22.3000	-16.479%	23	173	+1,268.924%
2026-04-01	22.1000	28.4000	22.1000	26.7000	+52.746%	12	173	+1,043.333%
2026-03-31	14.7300	17.4800	13.8000	17.4800	-17.391%	8	169	+1,646.396%
2026-03-30	21.1600	21.1600	21.1600	21.1600	-1.810%	2	169	+1,342.675%
2026-03-27	22.9800	23.9000	21.4500	21.5500	-0.965%	126	169	+1,316.566%
2026-03-26	25.6000	25.6000	20.9500	21.7600	-20.844%	164	193	+1,302.895%
2026-03-25	28.4600	29.0400	26.9100	27.4900	-13.006%	278	110	+1,010.477%
2026-03-24	35.0000	35.0000	31.3000	31.6000	-13.377%	14	40	+866.044%
2026-03-23	36.4800	36.4800	36.4800	36.4800	-18.280%	1	35	+736.815%
2026-03-20	50.4500	50.7500	44.6400	44.6400	-18.092%	7	35	+583.849%
2026-03-19	51.6500	54.5000	47.0000	54.5000	-14.644%	7	34	+460.128%
2026-03-18	61.7500	64.7500	61.7500	63.8500	+8.129%	32	34	+378.105%
2026-03-17	56.2900	59.0500	56.2900	59.0500	+6.205%	2	20	+416.969%
2026-03-16	55.9000	55.9000	55.6000	55.6000	+18.172%	13	20	+449.047%
2026-03-13	46.8500	47.0500	46.8500	47.0500	+13.785%	2	7	+548.820%
2026-03-12	41.3500	41.4000	41.3500	41.3500	+4.816%	11	6	+638.259%
2026-03-05	39.3000	39.4500	39.3000	39.4500	+8.082%	2	2	+673.815%
2026-03-03	36.7500	36.7500	36.5000	36.5000	0.000%	2	1	+736.356%