Dark

MU20270319C720
MU Mar 19 2027 720.00 Call (MU270319C00720000)
option OPRA

EOD

Sep 9, 2026

377.15+4.474%(+16.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	377.1500	377.1500	377.1500	377.1500	+4.474%	2	1,337	0.000%
2026-09-08	363.8800	365.2000	361.0000	361.0000	+5.180%	5	1,338	+4.474%
2026-09-04	343.2200	343.2200	343.2200	343.2200	+17.844%	1	1,340	+9.886%
2026-09-03	291.2500	291.2500	291.2500	291.2500	+2.908%	1	1,340	+29.494%
2026-08-28	283.0200	283.0200	283.0200	283.0200	-2.018%	5	1,340	+33.259%
2026-08-24	275.0000	291.0000	275.0000	288.8500	-12.879%	3	1,340	+30.569%
2026-08-20	331.5500	331.5500	331.5500	331.5500	+3.203%	5	1,340	+13.754%
2026-08-19	321.2600	321.2600	321.2600	321.2600	+1.178%	2	1,340	+17.397%
2026-08-18	329.1500	329.1500	317.5200	317.5200	-8.411%	2	1,338	+18.780%
2026-08-13	346.6800	346.6800	346.6800	346.6800	+10.355%	1	1,339	+8.789%
2026-08-12	314.1500	314.1500	314.1500	314.1500	+20.152%	1	1,338	+20.054%
2026-08-11	261.4600	261.4600	261.4600	261.4600	-5.251%	1	1,339	+44.248%
2026-08-10	275.9500	275.9500	275.9500	275.9500	-0.505%	1	1,339	+36.673%
2026-08-07	290.9600	290.9600	277.3500	277.3500	-12.106%	4	1,338	+35.983%
2026-08-06	275.3200	317.4000	269.3500	315.5500	+2.342%	4	1,337	+19.521%
2026-08-04	308.3300	308.3300	308.3300	308.3300	+16.009%	1	1,338	+22.320%
2026-08-03	228.3000	265.7800	228.3000	265.7800	+2.681%	6	1,338	+41.903%
2026-07-30	258.8400	258.8400	258.8400	258.8400	+14.445%	12	1,339	+45.708%
2026-07-29	254.8700	254.8700	226.1700	226.1700	-23.228%	22	1,351	+66.755%
2026-07-28	294.6000	294.6000	294.6000	294.6000	-20.454%	1	1,340	+28.021%
2026-07-24	370.3500	370.3500	370.3500	370.3500	-4.179%	1	1,340	+1.836%
2026-07-21	386.5000	386.5000	386.5000	386.5000	+21.947%	1	1,340	-2.419%
2026-07-17	316.9400	316.9400	316.9400	316.9400	-7.767%	3	1,340	+18.997%
2026-07-15	353.4500	353.4500	343.6300	343.6300	-5.764%	15	1,343	+9.755%
2026-07-13	357.0000	367.0000	357.0000	364.6500	-13.375%	3	1,328	+3.428%
2026-07-10	406.0000	420.9500	406.0000	420.9500	-2.332%	5	1,328	-10.405%
2026-07-09	444.0000	444.0000	431.0000	431.0000	+12.533%	2	1,329	-12.494%
2026-07-08	383.0000	383.0000	383.0000	383.0000	+2.406%	2	1,330	-1.527%
2026-07-07	374.0000	374.0000	374.0000	374.0000	-21.152%	1	1,330	+0.842%
2026-07-01	498.0000	499.0000	474.3300	474.3300	-20.369%	4	1,329	-20.488%
2026-06-25	650.1000	650.1000	595.6600	595.6600	+29.565%	2	1,329	-36.684%
2026-06-24	459.7400	459.7400	459.7400	459.7400	-8.852%	1	1,330	-17.965%
2026-06-23	504.3900	504.3900	504.3900	504.3900	-17.209%	1	1,329	-25.227%
2026-06-22	599.5600	610.0000	599.5600	609.2300	+10.468%	22	1,329	-38.094%
2026-06-18	551.4900	551.5000	551.4900	551.5000	+19.572%	6	1,334	-31.614%
2026-06-17	461.2300	461.2300	461.2300	461.2300	-1.236%	2	1,334	-18.230%
2026-06-16	522.0000	522.0000	467.0000	467.0000	-4.963%	8	1,334	-19.240%
2026-06-15	492.8000	501.1500	491.3900	491.3900	+11.680%	4	1,328	-23.248%
2026-06-12	440.0000	440.0000	440.0000	440.0000	+14.583%	1	1,332	-14.284%
2026-06-11	384.0000	384.0000	384.0000	384.0000	+4.484%	1	1,332	-1.784%
2026-06-09	367.5200	367.5200	367.5200	367.5200	-6.531%	2	1,331	+2.620%
2026-06-08	390.0000	393.2000	390.0000	393.2000	+17.024%	2	1,329	-4.082%
2026-06-05	376.2900	376.2900	336.0000	336.0000	-27.474%	4	1,329	+12.247%
2026-06-04	432.0000	463.2800	429.3500	463.2800	-6.219%	6	1,330	-18.591%
2026-06-03	478.0400	494.0000	477.4800	494.0000	-1.200%	17	1,328	-23.654%
2026-06-02	464.2300	500.0000	464.2300	500.0000	+5.766%	9	1,342	-24.570%
2026-06-01	460.0000	472.7400	460.0000	472.7400	+13.880%	11	1,341	-20.220%
2026-05-29	413.9400	415.1200	413.9400	415.1200	+7.128%	2	1,341	-9.147%
2026-05-28	361.6300	387.5000	361.6300	387.5000	+7.044%	12	1,341	-2.671%
2026-05-27	362.9700	387.4000	362.0000	362.0000	+0.914%	32	1,341	+4.185%
2026-05-26	276.8900	358.9100	276.8900	358.7200	+44.744%	31	1,351	+5.138%
2026-05-22	240.8000	250.3400	240.8000	247.8300	+1.988%	313	1,336	+52.181%
2026-05-21	233.4900	243.0000	233.4900	243.0000	+7.990%	10	1,181	+55.206%
2026-05-20	223.0000	228.0000	211.6000	225.0200	+6.847%	6	1,181	+67.607%
2026-05-19	207.4600	220.5500	207.4600	210.6000	+6.904%	8	1,189	+79.084%
2026-05-18	245.4100	245.4100	197.0000	197.0000	-12.832%	31	1,189	+91.447%
2026-05-15	227.4700	239.5500	224.8100	226.0000	-21.048%	29	1,189	+66.881%
2026-05-14	272.7600	286.2500	272.7600	286.2500	-2.966%	3	1,166	+31.755%
2026-05-13	281.4500	297.0000	281.4500	295.0000	+18.147%	11	1,169	+27.847%
2026-05-12	268.4000	268.4000	221.9000	249.6900	-15.685%	136	1,169	+51.047%
2026-05-11	281.1800	299.8000	268.1500	296.1400	+29.037%	124	1,169	+27.355%
2026-05-08	190.1000	229.5000	190.1000	229.5000	+31.143%	28	1,195	+64.336%
2026-05-07	168.0000	184.1100	168.0000	175.0000	+1.455%	3	1,198	+115.514%
2026-05-06	165.5100	178.8500	161.2500	172.4900	+7.759%	35	1,197	+118.650%
2026-05-05	142.5000	162.6500	142.5000	160.0700	+32.640%	14	1,187	+135.616%
2026-05-04	121.4000	121.4200	120.6800	120.6800	+22.892%	4	1,188	+212.521%
2026-05-01	90.5600	98.2000	90.5600	98.2000	+7.664%	3	1,183	+284.063%
2026-04-30	91.4400	91.4400	91.2100	91.2100	+7.369%	3	1,183	+313.496%
2026-04-29	90.9000	90.9000	84.9500	84.9500	+9.331%	3	1,187	+343.967%
2026-04-28	88.1400	88.1400	77.7000	77.7000	-20.674%	26	1,186	+385.393%
2026-04-27	91.9500	97.9500	91.8500	97.9500	+20.747%	124	1,182	+285.043%
2026-04-24	83.7500	83.7500	81.1200	81.1200	+13.059%	2	1,196	+364.929%
2026-04-23	71.2000	71.8000	71.2000	71.7500	+33.962%	3	1,195	+425.645%
2026-04-20	55.6000	55.6000	53.5200	53.5600	-11.980%	15	1,195	+604.164%
2026-04-16	62.9500	62.9500	60.8500	60.8500	-1.617%	11	1,201	+519.803%
2026-04-15	59.8000	61.8500	57.4000	61.8500	-1.825%	13	1,201	+509.782%
2026-04-14	47.0500	63.0000	47.0500	63.0000	+33.872%	1,819	1,210	+498.651%
2026-04-10	44.5000	47.0600	44.5000	47.0600	+7.028%	54	1,805	+701.424%
2026-04-09	37.7000	43.9700	37.4800	43.9700	+15.711%	931	1,839	+757.744%
2026-04-08	41.2500	41.2500	38.0000	38.0000	+14.286%	4	2,505	+892.500%
2026-04-06	33.2500	33.2500	33.2500	33.2500	+35.714%	300	2,504	+1,034.286%
2026-04-02	24.0000	24.5000	24.0000	24.5000	-19.008%	3	2,766	+1,439.388%
2026-04-01	24.1000	30.2500	24.1000	30.2500	+80.597%	824	2,766	+1,146.777%
2026-03-30	21.1500	21.1500	16.7000	16.7500	-29.474%	257	1,994	+2,151.642%
2026-03-27	25.4000	26.2000	23.7500	23.7500	+1.279%	644	1,744	+1,488.000%
2026-03-26	24.3500	24.7500	22.4500	23.4500	-26.072%	1,183	1,116	+1,508.316%
2026-03-25	31.8000	31.8000	31.7200	31.7200	-8.903%	4	21	+1,088.997%
2026-03-24	37.2500	37.2500	34.8200	34.8200	-25.978%	5	19	+983.142%
2026-03-23	47.1000	47.1000	47.0400	47.0400	-7.347%	2	17	+701.764%
2026-03-20	54.6500	54.7500	50.7700	50.7700	-27.368%	22	16	+642.860%
2026-03-18	69.9000	69.9000	69.9000	69.9000	+81.323%	1	10	+439.557%
2026-03-06	38.5500	38.5500	38.5500	38.5500	-3.238%	2	9	+878.340%
2026-03-03	39.8400	39.8400	39.8400	39.8400	0.000%	8	8	+846.662%