Dark

MU20270319C710
MU Mar 19 2027 710.00 Call (MU270319C00710000)
option OPRA

EOD

Sep 4, 2026

339.90+12.152%(+36.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	339.9000	339.9000	339.9000	339.9000	+12.152%	1	606	0.000%
2026-09-02	303.0700	303.0700	303.0700	303.0700	-1.744%	1	606	+12.152%
2026-08-28	308.4500	308.4500	308.4500	308.4500	-10.490%	1	607	+10.196%
2026-08-14	344.5000	344.6000	344.5000	344.6000	+9.123%	2	607	-1.364%
2026-08-13	309.1300	315.7900	309.1300	315.7900	+3.670%	5	607	+7.635%
2026-08-12	310.6500	320.2000	302.6900	304.6100	+17.933%	13	612	+11.585%
2026-08-11	270.0000	270.0000	256.9000	258.2900	-8.867%	7	616	+31.596%
2026-08-10	288.0500	298.2000	281.7800	283.4200	+2.340%	44	614	+19.928%
2026-08-07	280.4100	280.4100	276.9400	276.9400	-9.245%	3	642	+22.734%
2026-08-06	305.1500	305.1500	305.1500	305.1500	-6.611%	1	639	+11.388%
2026-08-05	326.7500	326.7500	326.7500	326.7500	+23.703%	1	640	+4.024%
2026-08-03	238.0000	264.1400	238.0000	264.1400	-5.644%	3	639	+28.682%
2026-07-31	351.1000	351.1000	279.8000	279.9400	+17.306%	21	640	+21.419%
2026-07-29	238.6400	238.6400	238.6400	238.6400	-35.459%	1	618	+42.432%
2026-07-24	384.2500	384.2500	369.7500	369.7500	-8.704%	4	618	-8.073%
2026-07-21	405.0000	405.0000	405.0000	405.0000	+28.490%	1	614	-16.074%
2026-07-20	338.3700	339.0000	315.2000	315.2000	-1.902%	15	614	+7.836%
2026-07-17	291.7900	321.3100	276.1000	321.3100	+7.214%	51	599	+5.786%
2026-07-16	301.1700	301.1800	299.1400	299.6900	-14.072%	6	648	+13.417%
2026-07-15	358.5600	358.6900	348.6900	348.7700	-16.566%	15	642	-2.543%
2026-07-14	415.0400	418.0200	391.7200	418.0200	+16.795%	21	638	-18.688%
2026-07-13	354.5600	357.9100	354.1100	357.9100	-15.526%	3	640	-5.032%
2026-07-10	411.1500	427.2100	398.8700	423.6900	-5.070%	18	640	-19.776%
2026-07-09	450.5100	458.7300	444.7000	446.3200	-21.909%	24	641	-23.844%
2026-06-30	571.5400	571.5400	571.5400	571.5400	-1.338%	10	637	-40.529%
2026-06-26	579.2900	579.2900	579.2900	579.2900	+30.315%	1	627	-41.325%
2026-06-24	444.5300	444.5300	444.5300	444.5300	-27.540%	1	627	-23.537%
2026-06-22	621.5500	621.5500	613.4800	613.4800	+8.121%	4	627	-44.595%
2026-06-18	555.0000	567.4000	555.0000	567.4000	+12.642%	11	630	-40.095%
2026-06-17	490.0500	503.7200	490.0300	503.7200	-5.339%	8	630	-32.522%
2026-06-16	538.6600	539.8800	532.1300	532.1300	+4.239%	4	630	-36.125%
2026-06-15	510.4900	510.4900	510.4900	510.4900	+12.443%	10	632	-33.417%
2026-06-12	427.6500	454.0000	427.6500	454.0000	+23.406%	3	622	-25.132%
2026-06-11	370.8500	370.8500	367.8900	367.8900	+6.234%	2	623	-7.608%
2026-06-09	427.6600	427.6600	343.9400	346.3000	-14.267%	6	621	-1.848%
2026-06-08	393.6400	403.9300	385.4300	403.9300	+15.939%	3	621	-15.852%
2026-06-05	396.6900	396.6900	348.4000	348.4000	-21.822%	16	623	-2.440%
2026-06-04	453.4900	455.8000	427.2600	445.6500	-5.782%	14	619	-23.729%
2026-06-02	473.0000	473.0000	473.0000	473.0000	+1.940%	1	610	-28.140%
2026-06-01	464.0000	464.0000	464.0000	464.0000	+13.434%	1	611	-26.746%
2026-05-29	416.2500	423.7500	409.0500	409.0500	+11.976%	10	612	-16.905%
2026-05-28	365.3000	365.3000	365.3000	365.3000	-0.545%	1	602	-6.953%
2026-05-27	380.0000	380.0000	367.3000	367.3000	+7.517%	5	603	-7.460%
2026-05-26	302.2500	349.1500	302.2500	341.6200	+29.353%	16	599	-0.503%
2026-05-22	251.6300	264.1000	251.3400	264.1000	+9.562%	203	595	+28.701%
2026-05-21	241.0500	241.0500	241.0500	241.0500	+5.262%	1	496	+41.008%
2026-05-20	225.0000	229.0000	222.6100	229.0000	+4.902%	4	496	+48.428%
2026-05-19	197.5300	220.0000	197.4500	218.3000	+8.203%	6	493	+55.703%
2026-05-18	224.8900	224.8900	199.0000	201.7500	-14.061%	5	493	+68.476%
2026-05-15	240.0000	240.0000	232.0000	234.7600	-18.667%	14	493	+44.786%
2026-05-14	288.6400	288.6400	288.6400	288.6400	+25.496%	1	483	+17.759%
2026-05-12	266.5400	266.5400	223.5200	230.0000	-20.244%	8	483	+47.783%
2026-05-11	288.3800	288.3800	288.3800	288.3800	+22.914%	1	483	+17.865%
2026-05-08	204.4800	235.3800	204.4800	234.6200	+33.110%	41	484	+44.873%
2026-05-06	167.2200	178.7900	167.2200	176.2600	+8.548%	11	488	+92.840%
2026-05-05	146.5000	162.3800	146.5000	162.3800	+31.802%	35	480	+109.324%
2026-05-04	116.0000	125.5700	116.0000	123.2000	+39.209%	11	486	+175.893%
2026-04-29	90.5000	90.5000	87.5500	88.5000	+10.902%	3	477	+284.068%
2026-04-28	79.7500	79.8000	79.7500	79.8000	-2.861%	14	477	+325.940%
2026-04-24	82.1500	82.1500	82.1500	82.1500	+14.655%	10	471	+313.755%
2026-04-23	76.8500	77.8500	71.1500	71.6500	+23.812%	8	481	+374.389%
2026-04-21	57.8700	57.8700	57.8700	57.8700	-1.915%	1	475	+487.351%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-8.598%	1	475	+476.102%
2026-04-17	64.5500	64.5500	64.5500	64.5500	+3.280%	2	474	+426.569%
2026-04-16	64.2000	65.0000	62.5000	62.5000	-1.575%	31	473	+443.840%
2026-04-15	64.6500	64.6500	58.7500	63.5000	+3.843%	13	445	+435.276%
2026-04-14	56.3000	61.9600	55.7000	61.1500	+34.989%	370	448	+455.846%
2026-04-13	45.8500	45.8500	45.3000	45.3000	-0.984%	3	101	+650.331%
2026-04-10	45.7500	45.7500	45.7500	45.7500	+36.364%	20	104	+642.951%
2026-04-06	34.1400	34.1400	33.0500	33.5500	+5.669%	25	84	+913.115%
2026-04-01	31.7500	31.7500	31.7500	31.7500	+92.424%	1	63	+970.551%
2026-03-30	21.4000	21.4000	16.5000	16.5000	-34.132%	54	62	+1,960.000%
2026-03-27	27.0500	27.0500	25.0500	25.0500	-55.624%	3	20	+1,256.886%
2026-03-20	56.2000	56.4500	56.2000	56.4500	-1.138%	2	17	+502.126%
2026-03-19	63.0500	63.0500	57.1000	57.1000	-19.972%	2	18	+495.271%
2026-03-18	71.5000	71.5000	71.1500	71.3500	+7.374%	17	16	+376.384%
2026-03-17	66.4500	66.4500	66.4500	66.4500	+7.177%	4	6	+411.512%
2026-03-16	61.9500	62.0000	61.9500	62.0000	+37.138%	2	2	+448.226%
2026-03-12	45.4500	45.4500	45.2100	45.2100	+0.355%	2	3	+651.825%
2026-03-04	45.0600	45.0600	45.0500	45.0500	0.000%	4	2	+654.495%