Dark

MU20270319C700
MU Mar 19 2027 700.00 Call (MU270319C00700000)
option OPRA

EOD

Sep 10, 2026

341.26-9.898%(-37.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	349.5000	349.5000	338.0000	341.2600	-9.898%	5	668	0.000%
2026-09-08	378.7500	378.7500	378.7500	378.7500	+4.164%	1	666	-9.898%
2026-09-04	366.0000	366.0000	363.6100	363.6100	+13.317%	3	666	-6.147%
2026-09-03	320.8800	320.8800	320.8800	320.8800	+3.293%	1	666	+6.351%
2026-09-02	310.6500	310.6500	310.6500	310.6500	+3.837%	2	666	+9.854%
2026-09-01	309.5000	309.5000	299.1700	299.1700	-4.614%	9	666	+14.069%
2026-08-31	306.2000	313.6400	306.2000	313.6400	+4.791%	44	666	+8.806%
2026-08-28	299.3000	299.3000	299.3000	299.3000	+3.242%	1	626	+14.019%
2026-08-27	306.7000	310.6700	289.9000	289.9000	+2.077%	25	625	+17.716%
2026-08-24	310.0000	310.0000	284.0000	284.0000	-19.398%	6	613	+20.162%
2026-08-21	352.3500	352.3500	352.3500	352.3500	+2.840%	1	615	-3.147%
2026-08-20	337.0000	344.1500	337.0000	342.6200	+6.752%	8	615	-0.397%
2026-08-19	344.4700	344.4700	320.0000	320.9500	-1.246%	9	620	+6.328%
2026-08-18	342.0000	342.0000	322.3600	325.0000	-18.983%	4	619	+5.003%
2026-08-17	396.4500	407.5000	396.4500	401.1500	+14.693%	4	619	-14.930%
2026-08-14	349.7600	349.7600	349.7600	349.7600	-2.206%	1	619	-2.430%
2026-08-13	315.0300	358.7200	315.0300	357.6500	+15.226%	7	618	-4.583%
2026-08-12	316.5600	326.6000	308.4900	310.3900	+17.733%	23	618	+9.946%
2026-08-11	262.6500	264.8100	262.2500	263.6400	-7.495%	6	618	+29.442%
2026-08-10	293.3500	303.8000	283.6000	285.0000	-2.062%	64	614	+19.740%
2026-08-07	290.0000	300.0000	282.0200	291.0000	-6.491%	96	634	+17.271%
2026-08-06	285.2000	325.5000	285.2000	311.2000	-10.307%	15	640	+9.659%
2026-08-05	347.2600	347.2600	332.0000	346.9600	+6.039%	11	639	-1.643%
2026-08-04	318.5000	330.0300	312.0000	327.2000	+18.982%	33	636	+4.297%
2026-08-03	247.0000	276.6200	245.0000	275.0000	-7.063%	54	630	+24.095%
2026-07-31	356.5000	356.5000	274.5400	295.9000	-5.436%	250	629	+15.330%
2026-07-30	253.6000	312.9100	253.6000	312.9100	+41.396%	78	613	+9.060%
2026-07-29	242.2700	242.2700	221.3000	221.3000	-23.170%	8	615	+54.207%
2026-07-28	284.2000	288.0400	258.5000	288.0400	-11.468%	9	613	+18.477%
2026-07-27	333.6500	333.6500	314.0000	325.3500	-11.107%	31	608	+4.890%
2026-07-24	389.6500	389.6500	363.8500	366.0000	-12.159%	24	619	-6.760%
2026-07-23	430.7800	430.7800	416.6600	416.6600	+1.821%	11	617	-18.096%
2026-07-22	409.2100	409.2100	409.2100	409.2100	+3.558%	1	617	-16.605%
2026-07-21	395.1500	395.1500	395.1500	395.1500	+23.484%	1	618	-13.638%
2026-07-20	343.4000	348.5000	320.0000	320.0000	+0.534%	107	618	+6.644%
2026-07-17	296.3800	343.6500	280.6000	318.3000	+2.926%	116	621	+7.213%
2026-07-16	329.9900	329.9900	303.7900	309.2500	-13.380%	15	641	+10.351%
2026-07-15	384.0000	384.0000	357.0200	357.0200	-14.995%	6	632	-4.414%
2026-07-14	420.6400	423.6400	397.2200	420.0000	+12.000%	23	634	-18.748%
2026-07-13	375.0000	385.0000	359.1100	375.0000	-12.636%	10	634	-8.997%
2026-07-10	416.4500	432.7300	404.3000	429.2400	-4.993%	18	632	-20.497%
2026-07-09	456.0100	464.3300	450.1800	451.8000	+14.813%	24	633	-24.467%
2026-07-08	394.2900	394.2900	384.5000	393.5100	+0.265%	6	635	-13.278%
2026-07-07	373.3500	392.4700	357.6500	392.4700	-9.746%	7	636	-13.048%
2026-07-06	446.7600	449.3000	434.8500	434.8500	+4.011%	4	635	-21.522%
2026-07-02	492.0000	492.0000	410.4800	418.0800	-14.998%	12	635	-18.374%
2026-07-01	509.5100	509.5100	485.9800	491.8500	-15.506%	5	635	-30.617%
2026-06-30	561.5000	582.1100	561.5000	582.1100	+11.955%	14	638	-41.375%
2026-06-29	516.9500	519.9500	516.9500	519.9500	-8.808%	2	639	-34.367%
2026-06-26	570.1700	570.1700	570.1700	570.1700	-7.578%	1	640	-40.148%
2026-06-25	645.9000	654.2500	583.0000	616.9200	+38.746%	23	640	-44.683%
2026-06-24	513.1700	513.1700	444.6400	444.6400	-11.022%	10	638	-23.250%
2026-06-23	540.0000	540.0000	499.7200	499.7200	-19.328%	5	642	-31.710%
2026-06-22	623.5500	627.5200	619.4500	619.4500	+7.008%	5	641	-44.909%
2026-06-18	549.6500	578.8800	549.6500	578.8800	+11.323%	4	645	-41.048%
2026-06-17	490.7800	520.0000	490.7800	520.0000	+4.418%	34	645	-34.373%
2026-06-16	544.2300	545.4500	498.0000	498.0000	-6.391%	5	645	-31.474%
2026-06-15	506.8000	532.0000	506.8000	532.0000	+17.699%	21	648	-35.853%
2026-06-12	452.0000	452.0000	452.0000	452.0000	+21.280%	1	651	-24.500%
2026-06-11	375.7500	375.7500	372.6900	372.6900	-1.036%	2	652	-8.433%
2026-06-10	397.7400	397.7400	375.2000	376.5900	-1.827%	5	651	-9.382%
2026-06-09	433.6500	433.6500	340.8000	383.6000	-6.194%	15	652	-11.038%
2026-06-08	398.0000	410.7000	398.0000	408.9300	+16.345%	7	649	-16.548%
2026-06-05	410.0000	410.0000	351.4800	351.4800	-26.530%	30	643	-2.908%
2026-06-04	461.5000	478.4000	436.7100	478.4000	-5.702%	19	634	-28.666%
2026-06-03	504.4500	507.3300	504.4500	507.3300	+7.622%	9	623	-32.734%
2026-06-02	481.1200	484.0000	471.4000	471.4000	-1.321%	12	630	-27.607%
2026-06-01	485.0800	485.0800	464.0000	477.7100	+13.740%	19	629	-28.563%
2026-05-29	410.6000	428.8500	405.7500	420.0000	+9.804%	16	628	-18.748%
2026-05-28	390.0000	403.0000	375.2500	382.5000	+1.081%	24	620	-10.782%
2026-05-27	383.3200	393.7100	361.5500	378.4100	+1.997%	56	622	-9.817%
2026-05-26	314.2100	372.0000	309.2200	371.0000	+46.236%	50	620	-8.016%
2026-05-22	254.9000	262.2100	251.6200	253.7000	+0.277%	91	618	+34.513%
2026-05-21	253.3200	259.2500	246.0000	253.0000	+8.430%	19	621	+34.885%
2026-05-20	223.2200	233.4400	222.5200	233.3300	+1.448%	55	621	+46.256%
2026-05-19	206.7600	230.0000	190.0000	230.0000	+12.168%	42	581	+48.374%
2026-05-18	256.1500	256.1500	192.2000	205.0500	-12.372%	132	581	+66.428%
2026-05-15	250.0000	252.2500	234.0000	234.0000	-17.139%	71	581	+45.838%
2026-05-14	305.0000	305.0000	282.0000	282.4000	-8.727%	14	592	+20.843%
2026-05-13	284.0000	309.4000	284.0000	309.4000	+14.593%	8	593	+10.297%
2026-05-12	270.7500	270.7500	231.6800	270.0000	-7.216%	26	593	+26.393%
2026-05-11	292.3100	307.0200	270.0000	291.0000	+22.243%	332	593	+17.271%
2026-05-08	192.9000	241.2300	192.9000	238.0500	+38.200%	363	842	+43.356%
2026-05-07	173.0000	198.5000	167.0000	172.2500	-5.580%	60	675	+98.119%
2026-05-06	174.8900	185.3400	162.5500	182.4300	+10.738%	78	670	+87.064%
2026-05-05	143.2800	170.0000	143.0000	164.7400	+30.332%	219	684	+107.151%
2026-05-04	113.8200	133.0000	113.8200	126.4000	+24.360%	60	672	+169.984%
2026-05-01	88.0500	105.0000	88.0500	101.6400	+18.049%	21	628	+235.754%
2026-04-30	88.8500	88.8500	86.1000	86.1000	-4.120%	2	628	+296.353%
2026-04-29	95.0000	96.4000	88.7600	89.8000	+3.218%	11	628	+280.022%
2026-04-28	92.6800	92.6800	80.8500	87.0000	-11.134%	51	631	+292.253%
2026-04-27	94.6500	100.4000	94.6500	97.9000	+16.548%	68	627	+248.580%
2026-04-24	84.1500	86.9100	82.8000	84.0000	+14.519%	48	625	+306.262%
2026-04-23	74.4000	77.7500	72.8500	73.3500	-6.142%	17	628	+365.249%
2026-04-22	65.6700	78.2300	63.8500	78.1500	+33.339%	59	643	+336.673%
2026-04-21	60.7300	60.7300	57.0900	58.6100	-0.661%	49	601	+482.256%
2026-04-20	63.9600	63.9600	59.0000	59.0000	-10.565%	22	554	+478.407%
2026-04-17	68.7200	70.2000	65.9700	65.9700	+3.046%	22	549	+417.296%
2026-04-16	62.5900	67.2500	62.5900	64.0200	-2.557%	56	548	+433.052%
2026-04-15	66.3200	66.3200	60.0000	65.7000	-3.026%	47	515	+419.422%
2026-04-14	50.1000	67.7500	49.9500	67.7500	+39.260%	278	516	+403.705%
2026-04-13	46.2300	48.6500	45.4800	48.6500	-0.977%	21	431	+601.459%
2026-04-10	46.6500	50.2700	46.5900	49.1300	+7.978%	843	435	+594.606%
2026-04-09	41.8500	45.5000	41.8000	45.5000	+8.800%	39	618	+650.022%
2026-04-08	43.9800	43.9800	40.4000	41.8200	+25.964%	38	621	+716.021%
2026-04-07	34.1500	34.1500	31.1500	33.2000	-5.816%	97	607	+927.892%
2026-04-06	32.0000	35.2500	32.0000	35.2500	+17.304%	75	677	+868.113%
2026-04-02	26.0000	30.2700	26.0000	30.0500	-7.453%	42	647	+1,035.641%
2026-04-01	24.9500	33.1700	24.9500	32.4700	+66.002%	100	647	+951.001%
2026-03-31	18.0000	19.8000	16.2300	19.5600	+10.822%	182	588	+1,644.683%
2026-03-30	27.1500	27.1500	17.6500	17.6500	-36.328%	76	461	+1,833.484%
2026-03-27	26.1100	27.7200	26.1100	27.7200	+12.729%	19	446	+1,131.097%
2026-03-26	29.0000	29.0000	24.3000	24.5900	-22.110%	67	440	+1,287.800%
2026-03-25	33.6900	34.2500	30.7500	31.5700	-16.193%	829	425	+980.963%
2026-03-24	38.1800	38.1800	35.8000	37.6700	-9.988%	961	378	+805.920%
2026-03-23	51.0000	51.5000	41.8500	41.8500	-23.617%	18	309	+715.436%
2026-03-20	57.8900	61.1700	54.7900	54.7900	-11.415%	63	326	+522.851%
2026-03-19	62.5000	64.5400	57.7000	61.8500	-13.954%	423	307	+451.754%
2026-03-18	71.0000	71.8800	69.8700	71.8800	+5.706%	46	91	+374.763%
2026-03-17	67.8500	68.0000	67.8500	68.0000	+5.754%	15	50	+401.853%
2026-03-16	64.3000	64.3000	64.3000	64.3000	+33.347%	1	35	+430.731%
2026-03-12	48.3300	48.4700	48.2200	48.2200	-5.023%	4	34	+607.715%
2026-03-10	48.5000	50.9300	48.5000	50.7700	+27.084%	3	33	+572.169%
2026-03-09	39.9500	39.9500	39.9500	39.9500	-5.444%	1	31	+754.218%
2026-03-06	41.8500	42.2500	41.8500	42.2500	-5.587%	10	30	+707.716%
2026-03-05	45.5000	46.0000	44.7500	44.7500	0.000%	20	20	+662.592%