Dark

MU20270319C650
MU Mar 19 2027 650.00 Call (MU270319C00650000)
option OPRA

EOD

Sep 10, 2026

378.45-5.858%(-23.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	378.4500	378.4500	378.4500	378.4500	-5.858%	10	1,011	0.000%
2026-09-04	397.6500	402.0000	397.6500	402.0000	+20.126%	2	1,001	-5.858%
2026-09-01	334.6500	334.6500	334.6500	334.6500	+0.255%	1	1,001	+13.088%
2026-08-28	333.8000	333.8000	333.8000	333.8000	-24.212%	1	1,001	+13.376%
2026-08-17	445.0300	445.0300	440.4400	440.4400	+16.704%	3	1,000	-14.075%
2026-08-13	377.4000	377.4000	377.4000	377.4000	+5.125%	1	1,000	+0.278%
2026-08-12	359.0000	359.0000	359.0000	359.0000	+10.462%	3	999	+5.418%
2026-08-07	333.7300	333.7300	325.0000	325.0000	-9.572%	4	999	+16.446%
2026-08-06	359.4500	359.4500	359.4000	359.4000	+30.217%	8	999	+5.301%
2026-08-03	269.2000	276.0000	267.0000	276.0000	-19.298%	13	999	+37.120%
2026-07-30	296.0000	342.0000	296.0000	342.0000	+32.006%	28	992	+10.658%
2026-07-29	287.0300	287.0300	259.0800	259.0800	-15.236%	21	989	+46.075%
2026-07-28	304.7500	305.6500	304.7500	305.6500	-30.217%	2	976	+23.818%
2026-07-22	438.0000	438.0000	438.0000	438.0000	+9.981%	1	976	-13.596%
2026-07-21	398.2500	398.2500	398.2500	398.2500	+20.426%	1	975	-4.972%
2026-07-16	330.7000	330.7000	330.7000	330.7000	-10.622%	1	975	+14.439%
2026-07-15	370.0000	370.0000	370.0000	370.0000	-14.962%	1	974	+2.284%
2026-07-14	435.1000	435.1000	435.1000	435.1000	-7.524%	1	974	-13.020%
2026-07-09	470.5000	470.5000	470.5000	470.5000	+11.459%	1	975	-19.564%
2026-07-08	416.3900	422.1300	416.3900	422.1300	+6.974%	2	976	-10.348%
2026-07-07	394.6100	394.6100	394.6100	394.6100	-16.026%	2	975	-4.095%
2026-07-06	474.7800	474.7800	469.9200	469.9200	+6.151%	3	977	-19.465%
2026-07-02	459.1500	459.1500	442.6900	442.6900	-13.932%	9	975	-14.511%
2026-07-01	532.5000	532.5000	514.3500	514.3500	-16.472%	2	975	-26.422%
2026-06-30	598.1500	615.7800	598.1500	615.7800	+4.140%	4	974	-38.541%
2026-06-29	497.6500	591.3000	497.6500	591.3000	-13.109%	4	976	-35.997%
2026-06-25	631.5000	680.5100	629.2400	680.5100	+25.609%	4	976	-44.387%
2026-06-24	541.7700	541.7700	541.7700	541.7700	+2.799%	1	977	-30.146%
2026-06-23	568.9800	568.9800	527.0200	527.0200	-18.849%	2	978	-28.191%
2026-06-22	649.4300	649.4300	649.4300	649.4300	+9.221%	1	979	-41.726%
2026-06-18	587.5000	596.4700	578.7000	594.6000	+9.011%	4	984	-36.352%
2026-06-15	535.0400	560.3000	535.0400	545.4500	+14.504%	14	984	-30.617%
2026-06-12	476.3600	476.3600	476.3600	476.3600	+9.357%	1	986	-20.554%
2026-06-11	434.9500	435.6000	434.9500	435.6000	-1.670%	2	986	-13.120%
2026-06-09	457.8900	458.0300	443.0000	443.0000	+2.180%	3	985	-14.571%
2026-06-08	433.5500	433.5500	433.5500	433.5500	+13.548%	2	985	-12.709%
2026-06-05	430.0000	430.0000	381.8200	381.8200	-28.428%	8	985	-0.883%
2026-06-03	533.4800	533.4800	533.4800	533.4800	+5.929%	1	980	-29.060%
2026-06-02	512.6000	516.6500	503.5900	503.6200	-1.448%	35	980	-24.854%
2026-06-01	505.0500	511.0200	505.0500	511.0200	+17.476%	3	980	-25.942%
2026-05-29	454.7700	454.7700	435.0000	435.0000	+6.686%	19	980	-13.000%
2026-05-28	415.1000	418.1700	407.7400	407.7400	+0.677%	4	981	-7.183%
2026-05-27	400.0000	410.0000	396.8300	405.0000	+2.529%	54	980	-6.556%
2026-05-26	346.6500	395.0100	346.6500	395.0100	+43.114%	26	1,017	-4.192%
2026-05-22	277.0000	277.0000	275.4400	276.0100	+1.489%	3	1,007	+37.115%
2026-05-21	271.9600	271.9600	271.9600	271.9600	+14.509%	1	1,008	+39.156%
2026-05-20	230.6000	237.5000	230.6000	237.5000	-1.750%	17	1,008	+59.347%
2026-05-19	215.6000	249.5000	202.3000	241.7300	+7.412%	12	1,019	+56.559%
2026-05-18	258.4000	258.4000	208.5000	225.0500	-9.546%	84	1,019	+68.163%
2026-05-15	263.2500	268.9500	248.8000	248.8000	-17.888%	62	1,019	+52.110%
2026-05-14	322.0000	322.0000	301.9800	303.0000	-6.215%	3	1,052	+24.901%
2026-05-13	325.0000	325.0000	303.1000	323.0800	+13.729%	31	1,034	+17.138%
2026-05-12	300.0000	301.5900	245.8300	284.0800	-10.667%	82	1,034	+33.220%
2026-05-11	302.4500	328.5200	290.1900	318.0000	+20.045%	47	1,034	+19.009%
2026-05-08	215.0000	264.9000	215.0000	264.9000	+40.203%	1,064	1,019	+42.865%
2026-05-07	191.6800	211.8900	184.0000	188.9400	-5.374%	223	1,583	+100.302%
2026-05-06	190.0000	199.6700	182.7000	199.6700	+8.564%	1,154	1,387	+89.538%
2026-05-05	158.5000	188.8100	158.5000	183.9200	+31.701%	610	714	+105.769%
2026-05-04	133.2300	147.9700	133.2300	139.6500	+25.641%	65	284	+170.999%
2026-05-01	111.1500	111.1500	111.1500	111.1500	+10.597%	1	239	+240.486%
2026-04-30	99.9500	100.5000	98.5000	100.5000	-4.286%	24	239	+276.567%
2026-04-29	107.5100	107.5100	105.0000	105.0000	+8.203%	3	237	+260.429%
2026-04-28	95.0000	99.9000	93.0000	97.0400	-9.036%	4	234	+289.994%
2026-04-27	111.0900	115.0000	106.2000	106.6800	+13.671%	162	234	+254.753%
2026-04-24	94.0000	96.5000	93.8500	93.8500	+13.004%	8	152	+303.250%
2026-04-23	92.1500	92.1500	83.0500	83.0500	+1.280%	3	148	+355.689%
2026-04-22	73.1800	82.0000	73.1800	82.0000	+24.905%	2	148	+361.524%
2026-04-21	65.6500	65.6500	65.6500	65.6500	-2.524%	1	147	+476.466%
2026-04-20	66.4000	67.3500	66.4000	67.3500	-6.911%	2	147	+461.915%
2026-04-17	75.2500	75.2500	72.3500	72.3500	-5.733%	10	146	+423.082%
2026-04-16	76.7500	76.7500	76.7500	76.7500	+4.979%	1	136	+393.094%
2026-04-15	75.5400	75.5400	70.9200	73.1100	+16.603%	11	135	+417.645%
2026-04-14	61.9000	62.7000	61.9000	62.7000	+18.863%	4	139	+503.589%
2026-04-13	55.0000	55.0000	52.7500	52.7500	-7.326%	8	137	+617.441%
2026-04-10	56.8200	56.9200	56.8200	56.9200	+16.045%	4	133	+564.881%
2026-04-09	49.0500	49.0500	49.0500	49.0500	0.000%	1	131	+671.560%
2026-04-08	49.0000	49.9500	47.4600	49.0500	+33.469%	35	130	+671.560%
2026-04-07	37.4900	37.4900	36.7500	36.7500	-9.483%	6	117	+929.796%
2026-04-06	38.1000	41.0300	38.0500	40.6000	+3.730%	23	123	+832.143%
2026-04-01	37.4000	39.1400	37.4000	39.1400	+55.317%	2	119	+866.914%
2026-03-31	22.4000	25.2000	20.8200	25.2000	-1.370%	49	118	+1,401.786%
2026-03-30	29.7100	29.7100	25.5500	25.5500	-15.285%	16	98	+1,381.213%
2026-03-27	30.1600	30.1600	30.1600	30.1600	-3.888%	1	84	+1,154.808%
2026-03-26	33.4700	33.4700	31.3800	31.3800	-28.159%	2	84	+1,106.023%
2026-03-24	44.0000	44.0000	43.5500	43.6800	-24.429%	3	82	+766.415%
2026-03-20	62.9100	62.9100	57.8000	57.8000	-8.976%	3	80	+554.758%
2026-03-19	63.5000	63.5000	63.5000	63.5000	-23.494%	3	80	+495.984%
2026-03-18	78.0000	83.0000	78.0000	83.0000	+5.437%	11	80	+355.964%
2026-03-17	77.4500	78.7200	76.7200	78.7200	+11.660%	7	69	+380.755%
2026-03-16	73.7600	73.7600	70.5000	70.5000	+27.027%	63	62	+436.809%
2026-03-12	53.6200	55.8100	53.6200	55.5000	-8.897%	3	6	+581.892%
2026-03-11	60.9500	61.0100	60.9200	60.9200	+5.216%	6	5	+521.225%
2026-03-10	57.9000	57.9000	57.9000	57.9000	+37.204%	1	4	+553.627%
2026-03-09	42.5000	42.5000	42.2000	42.2000	-20.796%	4	4	+796.801%
2026-03-04	53.2100	53.2800	53.2100	53.2800	0.000%	4	2	+610.304%