Dark

MU20270319C600
MU Mar 19 2027 600.00 Call (MU270319C00600000)
option OPRA

EOD

Sep 10, 2026

433.40-5.012%(-22.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	433.4000	433.4000	433.4000	433.4000	-5.012%	1	980	0.000%
2026-09-08	473.5000	473.5000	456.2700	456.2700	+1.375%	2	980	-5.012%
2026-09-04	436.0000	450.0800	436.0000	450.0800	+14.743%	5	981	-3.706%
2026-09-02	392.2500	392.2500	392.2500	392.2500	-0.104%	1	981	+10.491%
2026-09-01	392.6600	392.6600	392.6600	392.6600	-1.601%	1	981	+10.375%
2026-08-31	388.5000	399.0500	388.5000	399.0500	+9.698%	4	981	+8.608%
2026-08-27	374.0000	374.0000	363.7700	363.7700	-3.440%	3	982	+19.141%
2026-08-25	377.3100	377.3100	376.7300	376.7300	+1.649%	2	983	+15.043%
2026-08-24	349.9000	370.6200	349.9000	370.6200	-9.605%	4	983	+16.939%
2026-08-20	410.0000	410.0000	410.0000	410.0000	+7.050%	1	984	+5.707%
2026-08-19	392.2800	394.5300	383.0000	383.0000	-9.882%	3	984	+13.159%
2026-08-18	425.0000	425.0000	425.0000	425.0000	-8.798%	1	985	+1.976%
2026-08-17	463.2800	478.3800	461.7400	466.0000	+12.019%	72	985	-6.996%
2026-08-14	435.2400	435.2400	416.0000	416.0000	-1.527%	2	1,005	+4.183%
2026-08-13	417.1500	423.1600	417.1500	422.4500	+28.482%	4	1,005	+2.592%
2026-08-11	322.2000	328.8000	322.2000	328.8000	-6.948%	2	1,003	+31.813%
2026-08-07	345.0000	353.3500	345.0000	353.3500	-13.849%	6	1,003	+22.655%
2026-08-05	410.1500	410.1500	410.1500	410.1500	+6.256%	1	1,008	+5.669%
2026-08-04	368.0700	386.0000	368.0700	386.0000	+15.916%	3	1,008	+12.280%
2026-08-03	330.3200	333.0000	330.3200	333.0000	-0.597%	11	1,008	+30.150%
2026-07-31	356.3500	356.3500	335.0000	335.0000	-10.221%	5	1,008	+29.373%
2026-07-30	305.7000	373.1400	303.9800	373.1400	+39.570%	68	1,009	+16.149%
2026-07-29	313.0000	314.0000	267.0000	267.3500	-20.809%	377	1,035	+62.110%
2026-07-28	334.4800	340.0000	332.0000	337.6000	-12.312%	38	1,116	+28.377%
2026-07-27	385.0000	385.0000	385.0000	385.0000	-10.256%	1	1,103	+12.571%
2026-07-24	437.5500	437.5500	429.0000	429.0000	-11.031%	2	1,104	+1.026%
2026-07-23	482.1900	482.1900	482.1900	482.1900	+0.750%	2	1,104	-10.118%
2026-07-21	435.0000	478.6000	435.0000	478.6000	+29.667%	6	1,104	-9.444%
2026-07-16	369.1000	369.1000	369.1000	369.1000	-15.779%	1	1,109	+17.421%
2026-07-15	440.7000	440.7000	438.2500	438.2500	-9.263%	2	1,108	-1.107%
2026-07-14	482.0000	482.9900	482.0000	482.9900	+1.959%	3	1,108	-10.267%
2026-07-10	473.7100	473.7100	473.7100	473.7100	+3.827%	2	1,110	-8.509%
2026-07-08	445.1500	462.9200	445.1500	456.2500	-9.770%	25	1,108	-5.008%
2026-07-06	504.0000	505.6500	504.0000	505.6500	+7.197%	3	1,123	-14.289%
2026-07-02	548.0000	548.0000	471.7000	471.7000	-13.671%	6	1,128	-8.120%
2026-07-01	546.4000	546.4000	546.4000	546.4000	-14.034%	2	1,128	-20.681%
2026-06-30	635.6000	635.6000	635.6000	635.6000	+6.600%	1	1,128	-31.812%
2026-06-29	596.2500	596.2500	596.2500	596.2500	-5.879%	1	1,128	-27.312%
2026-06-26	637.9700	637.9700	631.9500	633.4900	-10.805%	15	1,128	-31.585%
2026-06-25	654.8600	710.2300	654.8600	710.2300	+35.411%	3	1,123	-38.978%
2026-06-24	524.5000	524.5000	524.5000	524.5000	-5.842%	1	1,125	-17.369%
2026-06-23	565.0000	565.0000	556.1100	557.0400	-18.311%	3	1,126	-22.196%
2026-06-22	680.0500	691.5900	680.0500	681.9000	+7.217%	3	1,127	-36.442%
2026-06-18	627.1000	645.5000	627.1000	636.0000	+17.149%	9	1,130	-31.855%
2026-06-17	542.9000	542.9000	542.9000	542.9000	-6.155%	10	1,130	-20.169%
2026-06-15	558.9300	578.5100	558.9300	578.5100	+15.818%	8	1,130	-25.083%
2026-06-12	509.0400	509.0400	499.4800	499.5000	+9.252%	10	1,134	-13.233%
2026-06-10	457.1000	457.2000	457.1000	457.2000	+7.198%	20	1,131	-5.206%
2026-06-09	454.3200	454.3200	402.4100	426.5000	+3.234%	4	1,131	+1.618%
2026-06-05	447.8500	447.8500	413.1400	413.1400	-20.862%	11	1,131	+4.904%
2026-06-04	522.0500	522.0500	522.0500	522.0500	-7.657%	1	1,136	-16.981%
2026-06-03	562.3700	565.3400	562.3700	565.3400	+0.714%	2	1,135	-23.338%
2026-06-02	538.9800	561.3300	538.9800	561.3300	+3.186%	33	1,135	-22.791%
2026-06-01	526.3500	546.6900	526.3500	544.0000	+19.165%	20	1,139	-20.331%
2026-05-29	483.2700	483.2700	456.5100	456.5100	+2.746%	10	1,140	-5.062%
2026-05-28	442.4300	460.7400	442.4300	444.3100	+2.140%	46	1,141	-2.455%
2026-05-27	427.8300	444.1600	413.6600	435.0000	+1.399%	25	1,144	-0.368%
2026-05-26	357.8000	429.0000	357.8000	429.0000	+44.615%	9	1,156	+1.026%
2026-05-22	305.0000	306.1300	296.6500	296.6500	+2.293%	6	1,157	+46.098%
2026-05-21	297.0000	297.0000	290.0000	290.0000	+6.262%	2	1,157	+49.448%
2026-05-20	256.6300	272.9100	256.6300	272.9100	+8.630%	7	1,157	+58.807%
2026-05-19	252.5000	266.4200	219.9900	251.2300	+4.158%	38	1,170	+72.511%
2026-05-18	276.8000	276.8000	229.5100	241.2000	-14.924%	113	1,170	+79.685%
2026-05-15	284.9200	288.7200	282.3600	283.5100	-14.088%	29	1,170	+52.869%
2026-05-14	338.7500	347.1800	327.9000	330.0000	-3.509%	17	1,182	+31.333%
2026-05-13	345.6500	345.6500	328.7500	342.0000	+9.412%	56	1,159	+26.725%
2026-05-12	320.2500	320.2500	266.8200	312.5800	-7.880%	126	1,159	+38.653%
2026-05-11	321.5000	353.5400	317.8500	339.3200	+18.012%	49	1,159	+27.726%
2026-05-08	243.0000	288.3700	243.0000	287.5300	+40.705%	140	1,185	+50.732%
2026-05-07	211.0700	230.5000	204.3500	204.3500	-6.570%	235	1,198	+112.087%
2026-05-06	217.0800	221.6100	195.0000	218.7200	+8.385%	374	1,243	+98.153%
2026-05-05	176.9000	209.2400	174.5000	201.8000	+29.600%	968	1,315	+114.767%
2026-05-04	145.5500	165.2500	143.3500	155.7100	+18.645%	908	1,231	+178.338%
2026-05-01	118.4500	135.0500	118.4500	131.2400	+14.811%	74	637	+230.235%
2026-04-30	121.0000	121.0000	112.1500	114.3100	-3.045%	8	637	+279.144%
2026-04-29	119.9000	122.9000	114.3800	117.9000	+7.387%	161	635	+267.600%
2026-04-28	114.0000	114.0000	104.2500	109.7900	-9.377%	112	509	+294.754%
2026-04-27	122.8500	128.2700	120.0000	121.1500	+14.292%	58	487	+257.738%
2026-04-24	107.0000	109.4000	105.3000	106.0000	+12.682%	23	452	+308.868%
2026-04-23	104.6100	104.6100	94.0700	94.0700	-7.366%	28	438	+360.721%
2026-04-22	84.9000	102.9800	84.9000	101.5500	+32.227%	91	442	+326.785%
2026-04-21	78.3500	78.3800	74.5000	76.8000	-1.031%	11	368	+464.323%
2026-04-20	77.4500	77.6000	77.4500	77.6000	-5.996%	10	368	+458.505%
2026-04-17	86.4000	86.4000	82.5500	82.5500	-2.596%	7	365	+425.015%
2026-04-16	83.1400	86.1600	83.1400	84.7500	+1.753%	5	363	+411.386%
2026-04-15	86.0000	86.0000	79.5000	83.2900	-0.418%	25	361	+420.351%
2026-04-14	69.9000	83.6400	69.9000	83.6400	+27.016%	16	357	+418.173%
2026-04-13	65.5000	65.8500	65.5000	65.8500	-0.227%	12	343	+558.162%
2026-04-10	64.0000	66.1400	63.8500	66.0000	+9.489%	34	334	+556.667%
2026-04-09	58.9500	60.2800	55.2000	60.2800	+6.220%	86	314	+618.978%
2026-04-08	58.0000	58.0000	54.3000	56.7500	+21.520%	64	308	+663.700%
2026-04-07	46.9000	47.1200	43.1000	46.7000	-0.426%	50	254	+828.051%
2026-04-06	45.0200	47.6000	45.0200	46.9000	+13.422%	13	250	+824.094%
2026-04-02	36.8000	42.0600	35.9400	41.3500	-5.008%	118	240	+948.126%
2026-04-01	36.3800	45.9300	36.3400	43.5300	+42.628%	18	240	+895.635%
2026-03-31	25.0300	30.8900	24.2500	30.5200	+10.022%	211	236	+1,320.052%
2026-03-30	32.7700	33.2000	27.4000	27.7400	-24.517%	21	149	+1,462.365%
2026-03-27	37.0000	38.7400	36.7500	36.7500	-5.769%	22	147	+1,079.320%
2026-03-26	42.1000	42.1000	39.0000	39.0000	-13.907%	21	147	+1,011.282%
2026-03-25	45.0000	48.6500	44.9700	45.3000	-11.782%	103	145	+856.733%
2026-03-24	52.7000	53.9000	51.3500	51.3500	-12.596%	7	143	+744.012%
2026-03-23	69.0000	69.0000	58.7500	58.7500	-13.450%	14	141	+637.702%
2026-03-20	81.5000	81.5000	67.8800	67.8800	-14.369%	21	143	+538.480%
2026-03-19	73.2800	79.2700	73.2800	79.2700	-15.580%	96	136	+446.739%
2026-03-18	94.2000	94.2000	93.3700	93.9000	+5.577%	6	42	+361.555%
2026-03-17	86.5000	89.1000	86.5000	88.9400	+6.579%	17	40	+387.295%
2026-03-16	85.0800	85.0800	83.4500	83.4500	+15.103%	17	38	+419.353%
2026-03-13	68.7500	72.6500	68.7500	72.5000	+12.316%	17	22	+497.793%
2026-03-12	64.3700	64.5500	64.3700	64.5500	-8.660%	2	7	+571.418%
2026-03-11	70.9600	70.9600	70.6700	70.6700	+11.643%	4	6	+513.273%
2026-03-10	63.3000	63.3000	63.3000	63.3000	0.000%	6	6	+584.676%