Dark

MU20270319C550
MU Mar 19 2027 550.00 Call (MU270319C00550000)
option OPRA

EOD

Sep 10, 2026

463.00-7.045%(-35.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	469.0000	469.0000	463.0000	463.0000	-7.045%	5	817	0.000%
2026-09-08	500.3200	500.3200	498.0900	498.0900	+3.058%	4	814	-7.045%
2026-09-04	483.3100	483.3100	483.3100	483.3100	+16.573%	4	809	-4.202%
2026-08-28	405.5000	414.6000	405.5000	414.6000	+1.166%	6	809	+11.674%
2026-08-27	403.5600	409.8200	403.5600	409.8200	-4.471%	2	815	+12.976%
2026-08-18	429.0000	429.0000	429.0000	429.0000	-14.678%	1	815	+7.925%
2026-08-17	488.2300	502.8000	488.2300	502.8000	+10.142%	3	815	-7.916%
2026-08-13	454.9800	456.5000	454.9800	456.5000	+26.637%	2	817	+1.424%
2026-08-11	360.4800	360.4800	360.4800	360.4800	+11.259%	1	818	+28.440%
2026-08-03	324.0000	324.0000	324.0000	324.0000	-26.364%	1	817	+42.901%
2026-07-31	440.0000	440.0000	440.0000	440.0000	+12.821%	1	816	+5.227%
2026-07-30	338.6400	390.0000	338.6400	390.0000	+9.428%	13	817	+18.718%
2026-07-28	355.9000	356.4000	355.9000	356.4000	-1.220%	2	813	+29.910%
2026-07-17	360.8000	360.8000	360.8000	360.8000	-18.293%	1	813	+28.326%
2026-07-15	441.5800	441.5800	441.5800	441.5800	-12.793%	1	814	+4.851%
2026-07-10	506.3600	506.3600	506.3600	506.3600	-11.009%	2	814	-8.563%
2026-07-01	569.0000	569.0000	569.0000	569.0000	-15.992%	1	814	-18.629%
2026-06-30	677.3200	677.3200	677.3200	677.3200	+13.030%	1	815	-31.642%
2026-06-29	599.2400	599.2400	599.2400	599.2400	-14.394%	8	816	-22.735%
2026-06-26	689.7600	700.0000	689.7600	700.0000	-6.819%	3	816	-33.857%
2026-06-25	699.3100	751.2300	699.3100	751.2300	+31.795%	3	815	-38.368%
2026-06-24	570.0000	570.0000	570.0000	570.0000	-6.542%	1	815	-18.772%
2026-06-23	609.9000	609.9000	609.9000	609.9000	-15.097%	1	815	-24.086%
2026-06-22	718.2000	718.3500	718.2000	718.3500	+18.981%	3	815	-35.547%
2026-06-17	603.7500	603.7500	603.7500	603.7500	+2.574%	10	815	-23.313%
2026-06-16	626.8800	630.2200	588.6000	588.6000	-5.095%	5	815	-21.339%
2026-06-15	611.9900	620.2000	611.8800	620.2000	+25.547%	110	819	-25.347%
2026-06-11	494.0000	494.0000	494.0000	494.0000	+7.597%	1	833	-6.275%
2026-06-09	497.7600	497.7600	459.1200	459.1200	+4.942%	6	834	+0.845%
2026-06-05	483.9000	483.9000	437.5000	437.5000	-21.797%	6	835	+5.829%
2026-06-04	564.3000	564.3000	559.4400	559.4400	-3.112%	6	835	-17.239%
2026-06-01	577.4100	577.4100	577.4100	577.4100	+14.802%	1	841	-19.814%
2026-05-29	514.0500	514.0500	502.9600	502.9600	+11.457%	16	842	-7.945%
2026-05-27	451.2600	451.2600	451.2600	451.2600	+0.394%	1	827	+2.602%
2026-05-26	372.3000	449.4900	372.3000	449.4900	+39.889%	42	827	+3.006%
2026-05-22	323.8000	331.3000	321.3200	321.3200	+8.760%	22	831	+44.093%
2026-05-20	295.9100	295.9100	295.4400	295.4400	+2.423%	2	831	+56.715%
2026-05-19	237.3000	288.4500	237.3000	288.4500	+13.033%	3	827	+60.513%
2026-05-18	320.6500	320.6500	255.1900	255.1900	-16.605%	16	827	+81.433%
2026-05-15	307.3500	307.3500	306.0000	306.0000	-14.751%	4	827	+51.307%
2026-05-14	369.7500	370.4200	358.9500	358.9500	-3.754%	11	831	+28.987%
2026-05-13	374.4500	374.4500	363.1000	372.9500	+29.048%	10	832	+24.145%
2026-05-12	325.7500	325.7500	289.0000	289.0000	-21.610%	5	832	+60.208%
2026-05-11	349.0000	368.6700	338.0700	368.6700	+19.114%	8	832	+25.587%
2026-05-08	267.0000	309.5100	267.0000	309.5100	+34.640%	59	834	+49.591%
2026-05-07	254.2500	255.2000	225.0000	229.8800	-5.640%	9	829	+101.409%
2026-05-06	230.3100	244.6500	226.4100	243.6200	+10.011%	207	828	+90.050%
2026-05-05	197.6500	229.1500	195.3100	221.4500	+26.204%	372	887	+109.077%
2026-05-04	161.0000	184.7700	161.0000	175.4700	+18.162%	104	1,149	+163.863%
2026-05-01	128.6500	150.7600	126.4000	148.5000	+11.654%	187	1,024	+211.785%
2026-04-30	143.7300	143.7400	133.0000	133.0000	-2.019%	91	1,024	+248.120%
2026-04-29	136.5000	137.6500	135.0500	135.7400	+14.019%	56	942	+241.093%
2026-04-28	135.5500	135.5500	118.5000	119.0500	-12.784%	325	902	+288.912%
2026-04-27	131.7500	144.3400	131.7500	136.5000	+11.638%	128	605	+239.194%
2026-04-24	121.9300	125.3900	120.0000	122.2700	+9.659%	128	582	+278.670%
2026-04-23	111.0000	115.0000	108.7800	111.5000	-4.668%	14	522	+315.247%
2026-04-22	98.9000	116.9600	98.0000	116.9600	+33.516%	35	479	+295.862%
2026-04-21	88.0000	88.0000	87.5500	87.6000	-0.148%	34	442	+428.539%
2026-04-20	98.1000	98.3000	87.7300	87.7300	-9.882%	60	442	+427.756%
2026-04-17	102.9500	102.9500	95.8000	97.3500	+0.724%	58	424	+375.603%
2026-04-16	101.1300	101.1300	96.6500	96.6500	+5.089%	23	436	+379.048%
2026-04-15	98.5500	98.5500	91.9700	91.9700	-7.475%	59	426	+403.425%
2026-04-14	81.0600	99.4000	78.6500	99.4000	+28.308%	208	381	+365.795%
2026-04-13	71.9500	77.4700	71.9500	77.4700	+2.001%	35	243	+497.651%
2026-04-10	74.9400	77.0500	74.9400	75.9500	+18.302%	8	239	+509.612%
2026-04-09	64.2000	64.2000	64.2000	64.2000	-4.007%	1	238	+621.184%
2026-04-08	74.0500	74.0500	66.8800	66.8800	+29.362%	28	239	+592.285%
2026-04-07	51.7000	51.7000	51.7000	51.7000	-8.947%	1	234	+795.551%
2026-04-06	56.4800	56.7800	56.2500	56.7800	+12.815%	7	233	+715.428%
2026-04-02	43.8100	50.3300	43.8100	50.3300	-9.184%	9	232	+819.928%
2026-04-01	42.9500	55.4200	42.9500	55.4200	+52.044%	11	232	+735.438%
2026-03-31	32.6500	36.4500	31.3500	36.4500	+12.848%	47	223	+1,170.233%
2026-03-30	43.0000	43.0000	32.3000	32.3000	-28.126%	76	202	+1,333.437%
2026-03-27	45.3500	48.6500	44.9400	44.9400	+2.160%	51	153	+930.263%
2026-03-26	51.4700	51.4700	43.0900	43.9900	-18.688%	115	150	+952.512%
2026-03-25	55.8900	56.9000	53.8600	54.1000	-11.746%	144	127	+755.823%
2026-03-24	62.5100	62.5100	61.0500	61.3000	-11.671%	4	97	+655.302%
2026-03-23	80.0000	80.0000	69.4000	69.4000	-13.596%	8	97	+567.147%
2026-03-20	88.0000	88.3800	80.3200	80.3200	-15.408%	59	99	+476.444%
2026-03-19	89.0000	95.8700	89.0000	94.9500	-12.633%	36	80	+387.625%
2026-03-18	106.2200	109.1800	103.7000	108.6800	+4.995%	8	71	+326.021%
2026-03-17	102.1000	103.5100	99.9300	103.5100	+8.150%	50	65	+347.300%
2026-03-16	93.3500	100.0000	93.3500	95.7100	+12.600%	13	32	+383.753%
2026-03-13	82.4400	85.4000	82.3600	85.0000	+12.987%	41	21	+444.706%
2026-03-12	75.9700	75.9700	75.2300	75.2300	-9.143%	4	2	+515.446%
2026-03-11	82.8000	82.8000	82.8000	82.8000	+12.699%	1	3	+459.179%
2026-03-10	75.9000	75.9000	73.4700	73.4700	+32.188%	2	3	+530.189%
2026-03-09	55.5800	55.5800	55.5800	55.5800	-24.678%	1	2	+733.033%
2026-03-04	73.7900	73.7900	73.7900	73.7900	0.000%	1	1	+527.456%