Dark

MU20270319C520
MU Mar 19 2027 520.00 Call (MU270319C00520000)
option OPRA

EOD

Sep 4, 2026

509.64+11.714%(+53.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	510.0000	510.0000	509.6400	509.6400	+11.714%	2	3,493	0.000%
2026-08-31	455.0300	456.2000	455.0300	456.2000	+19.159%	2	3,493	+11.714%
2026-08-11	382.8500	382.8500	382.8500	382.8500	-16.423%	3	3,493	+33.117%
2026-08-05	457.9300	458.2400	457.9300	458.0800	+22.517%	3	3,496	+11.256%
2026-07-28	376.8400	376.8400	373.8900	373.8900	-19.571%	2	3,496	+36.307%
2026-07-24	464.8700	464.8700	464.8700	464.8700	+10.081%	2	3,497	+9.631%
2026-07-16	422.3000	422.3000	422.3000	422.3000	-21.811%	6	3,498	+20.682%
2026-07-10	527.6500	540.1000	527.6500	540.1000	+11.207%	3	3,504	-5.640%
2026-07-07	485.6700	485.6700	485.6700	485.6700	-11.921%	1	3,505	+4.935%
2026-07-06	542.0000	551.4000	542.0000	551.4000	+2.098%	2	3,505	-7.573%
2026-07-02	593.8500	593.8500	540.0700	540.0700	-9.140%	2	3,507	-5.634%
2026-07-01	594.4000	594.4000	594.4000	594.4000	-16.815%	1	3,507	-14.260%
2026-06-26	708.6000	714.5500	708.6000	714.5500	+2.105%	11	3,507	-28.677%
2026-06-25	699.8200	699.8200	699.8200	699.8200	+1.423%	1	3,516	-27.176%
2026-06-18	678.0100	690.0000	678.0100	690.0000	+15.772%	7	3,522	-26.139%
2026-06-16	659.5900	659.5900	596.0000	596.0000	-7.091%	51	3,522	-14.490%
2026-06-15	638.6000	641.4900	638.6000	641.4900	+31.655%	2	3,502	-20.554%
2026-06-11	487.2500	487.2500	487.2500	487.2500	+4.421%	1	3,504	+4.595%
2026-06-10	478.7900	495.0000	466.6200	466.6200	+4.663%	4	3,505	+9.219%
2026-06-05	445.8300	445.8300	445.8300	445.8300	-20.945%	1	3,507	+14.313%
2026-06-04	548.1800	563.9500	537.0000	563.9500	-4.415%	3	3,506	-9.630%
2026-06-01	590.0000	590.0000	590.0000	590.0000	+12.071%	1	3,509	-13.620%
2026-05-29	526.4500	526.4500	526.4500	526.4500	+8.546%	1	3,510	-3.193%
2026-05-28	498.9800	498.9800	485.0000	485.0000	+3.721%	2	3,511	+5.080%
2026-05-27	480.0000	480.0000	467.6000	467.6000	+1.511%	2	6,862	+8.991%
2026-05-26	410.0000	475.0000	410.0000	460.6400	+38.115%	22	6,864	+10.637%
2026-05-22	333.6000	333.6000	333.5200	333.5200	+0.518%	2	3,528	+52.806%
2026-05-21	331.8000	331.8000	331.8000	331.8000	+7.188%	1	3,526	+53.599%
2026-05-20	309.5500	309.5500	309.5500	309.5500	+0.471%	1	3,526	+64.639%
2026-05-19	284.7700	308.1000	258.1000	308.1000	-1.879%	13	3,533	+65.414%
2026-05-18	314.0000	314.0000	314.0000	314.0000	-1.258%	5	3,533	+62.306%
2026-05-15	325.0000	325.0000	312.6500	318.0000	-12.264%	3	3,533	+60.264%
2026-05-14	387.0000	387.0000	362.4500	362.4500	-6.729%	4	3,531	+40.610%
2026-05-13	390.0000	390.0000	388.6000	388.6000	+12.739%	2	3,532	+31.148%
2026-05-12	345.6000	345.6000	306.8000	344.6900	-11.776%	17	3,532	+47.855%
2026-05-11	389.8700	394.6000	374.0000	390.7000	+22.476%	6	3,532	+30.443%
2026-05-08	274.5000	324.2500	274.5000	319.0000	+30.204%	32	3,529	+59.762%
2026-05-07	273.4500	273.4500	245.0000	245.0000	-3.524%	11	3,517	+108.016%
2026-05-06	232.1900	253.9500	230.3300	253.9500	+7.152%	7	3,512	+100.685%
2026-05-05	210.3100	244.0100	210.3100	237.0000	+26.024%	11	3,513	+115.038%
2026-05-04	173.4500	196.5300	173.4500	188.0600	+17.171%	23	3,515	+170.999%
2026-05-01	140.0000	160.5000	140.0000	160.5000	+14.357%	25	3,529	+217.533%
2026-04-30	146.3000	146.3000	133.0000	140.3500	-1.509%	43	3,529	+263.121%
2026-04-29	147.1000	149.6500	139.5200	142.5000	+3.037%	12	3,500	+257.642%
2026-04-28	138.5000	142.0000	130.0000	138.3000	-5.675%	27	3,496	+268.503%
2026-04-27	144.0900	154.0600	144.0900	146.6200	+11.413%	58	3,483	+247.592%
2026-04-24	133.4500	138.2000	127.8700	131.6000	+4.569%	53	3,450	+287.264%
2026-04-23	118.3800	126.2000	118.3800	125.8500	+0.680%	17	3,443	+304.958%
2026-04-22	108.2000	125.0000	107.9700	125.0000	+27.382%	21	3,439	+307.712%
2026-04-21	102.2300	102.2300	98.1300	98.1300	+5.448%	11	3,446	+419.352%
2026-04-20	100.0000	100.0000	90.9000	93.0600	-11.498%	36	3,446	+447.647%
2026-04-17	111.5000	114.0000	105.1500	105.1500	-3.753%	8	3,441	+384.679%
2026-04-16	103.8000	109.9500	102.0000	109.2500	+9.305%	467	3,443	+366.490%
2026-04-15	103.0600	103.0600	99.9500	99.9500	-8.303%	5	2,992	+409.895%
2026-04-14	91.3000	109.0000	90.0000	109.0000	+34.568%	20	2,992	+367.560%
2026-04-13	82.3100	82.4300	77.8900	81.0000	-4.176%	24	2,990	+529.185%
2026-04-10	83.1700	84.5300	80.6000	84.5300	+7.000%	23	2,988	+502.910%
2026-04-09	76.5400	79.0000	72.7000	79.0000	+5.333%	5	3,008	+545.114%
2026-04-08	76.0000	78.0000	72.0000	75.0000	+23.092%	51	3,009	+579.520%
2026-04-07	56.3300	60.9300	56.3300	60.9300	-2.590%	31	3,038	+736.435%
2026-04-06	59.7900	62.5500	59.7900	62.5500	+11.557%	26	3,069	+714.772%
2026-04-02	49.1000	56.0700	49.1000	56.0700	-6.534%	19	3,072	+808.935%
2026-04-01	45.0000	59.9900	45.0000	59.9900	+43.482%	1,084	3,072	+749.542%
2026-03-31	33.5000	41.8100	33.5000	41.8100	+15.529%	24	2,149	+1,118.943%
2026-03-30	49.1000	49.9500	36.1900	36.1900	-28.251%	248	2,134	+1,308.234%
2026-03-27	52.4300	52.6500	50.4400	50.4400	+2.834%	822	1,940	+910.389%
2026-03-26	55.0000	55.0000	48.7500	49.0500	-21.179%	1,472	1,324	+939.021%
2026-03-25	59.4600	62.9000	59.4600	62.2300	-8.767%	3	17	+718.962%
2026-03-24	68.2100	68.2100	68.2100	68.2100	-10.250%	1	18	+647.163%
2026-03-23	76.8800	76.8800	76.0000	76.0000	-25.998%	6	17	+570.579%
2026-03-19	92.5800	102.7000	92.5800	102.7000	-12.581%	2	13	+396.241%
2026-03-18	117.2000	117.4800	117.2000	117.4800	+42.868%	10	12	+333.810%
2026-03-12	82.1800	82.2300	82.1800	82.2300	+7.998%	2	2	+519.774%
2026-03-04	76.1400	76.1400	76.1400	76.1400	0.000%	1	1	+569.346%