Dark

MU20270319C460
MU Mar 19 2027 460.00 Call (MU270319C00460000)
option OPRA

Inactive

Aug 31, 2026

508.01-5.231%(-28.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	506.0000	508.0100	506.0000	508.0100	-5.231%	3	166	0.000%
2026-08-21	536.0500	536.0500	536.0500	536.0500	+0.856%	2	167	-5.231%
2026-08-14	531.5000	531.5000	531.5000	531.5000	+5.229%	1	167	-4.420%
2026-08-13	504.4600	505.0900	504.4600	505.0900	+15.091%	2	168	+0.578%
2026-07-31	438.8600	438.8600	438.8600	438.8600	+25.432%	1	169	+15.757%
2026-07-29	377.3200	392.0000	347.0700	349.8800	-26.956%	13	168	+45.195%
2026-07-27	478.0500	479.0000	478.0500	479.0000	-9.366%	2	170	+6.056%
2026-07-24	528.5000	528.5000	528.5000	528.5000	+9.647%	5	170	-3.877%
2026-07-17	437.6000	494.5500	437.6000	482.0000	+0.417%	5	170	+5.396%
2026-07-16	480.0000	480.0000	480.0000	480.0000	-5.744%	4	170	+5.835%
2026-07-15	517.0000	517.0000	506.4000	509.2500	-22.014%	5	174	-0.243%
2026-07-01	650.8900	653.0000	650.8900	653.0000	-1.362%	5	174	-22.204%
2026-06-29	662.0200	662.0200	662.0200	662.0200	+8.528%	5	177	-23.264%
2026-06-24	613.4000	613.4000	610.0000	610.0000	-21.450%	2	177	-16.720%
2026-06-22	778.3700	778.3700	776.5800	776.5800	+15.319%	2	177	-34.584%
2026-06-17	673.4200	673.4200	673.4200	673.4200	+12.608%	1	177	-24.563%
2026-06-12	599.5300	599.5300	598.0200	598.0200	+11.987%	7	177	-15.051%
2026-06-11	526.8000	534.0100	526.8000	534.0100	-11.878%	3	184	-4.869%
2026-06-04	605.9900	605.9900	605.9900	605.9900	-6.771%	1	184	-16.169%
2026-06-02	650.0000	650.0000	650.0000	650.0000	+3.099%	1	184	-21.845%
2026-06-01	629.9600	630.4600	629.9600	630.4600	+13.691%	6	184	-19.422%
2026-05-29	570.7500	570.7500	551.8800	554.5400	+2.725%	5	180	-8.391%
2026-05-28	539.2700	539.8300	539.2700	539.8300	+1.776%	7	181	-5.894%
2026-05-27	506.7000	530.4100	506.7000	530.4100	+45.661%	3	181	-4.223%
2026-05-21	364.1400	364.1400	364.1400	364.1400	+1.889%	1	182	+39.510%
2026-05-20	346.2500	357.3900	346.2500	357.3900	+10.918%	3	182	+42.144%
2026-05-19	322.2100	322.2100	322.2100	322.2100	-12.443%	3	184	+57.664%
2026-05-18	368.0000	368.0000	368.0000	368.0000	+5.143%	1	184	+38.046%
2026-05-15	359.0000	359.0000	350.0000	350.0000	-13.984%	2	184	+45.146%
2026-05-14	406.9000	406.9000	406.9000	406.9000	-5.550%	1	183	+24.849%
2026-05-13	430.8100	430.8100	430.8100	430.8100	+22.696%	1	183	+17.920%
2026-05-12	389.0500	401.8400	351.1200	351.1200	-17.857%	6	183	+44.683%
2026-05-11	418.3900	427.4500	397.6200	427.4500	+18.325%	25	183	+18.847%
2026-05-08	352.3900	361.2500	352.3900	361.2500	+21.127%	2	177	+40.626%
2026-05-07	298.2400	298.2400	298.2400	298.2400	+4.653%	9	177	+70.336%
2026-05-06	282.1000	284.9800	280.3200	284.9800	+7.015%	11	186	+78.262%
2026-05-05	255.6600	269.3200	255.6600	266.3000	+22.775%	17	180	+90.766%
2026-05-04	216.9000	216.9000	216.9000	216.9000	+20.943%	1	171	+134.214%
2026-05-01	179.3400	179.3400	179.3400	179.3400	+10.038%	1	172	+183.266%
2026-04-30	157.1500	162.9800	157.1500	162.9800	-5.792%	7	172	+211.701%
2026-04-29	173.0000	173.0000	173.0000	173.0000	+10.536%	1	173	+193.647%
2026-04-28	157.6500	157.6500	156.5100	156.5100	-8.836%	2	173	+224.586%
2026-04-27	173.0000	178.2800	171.6800	171.6800	+9.700%	5	174	+195.905%
2026-04-24	158.0000	158.5000	150.0000	156.5000	+11.706%	16	173	+224.607%
2026-04-23	140.0000	152.3000	140.0000	140.1000	-6.099%	11	170	+262.605%
2026-04-22	129.1500	149.2000	129.1500	149.2000	+24.364%	42	163	+240.489%
2026-04-21	117.1800	119.9700	117.1800	119.9700	+1.669%	4	183	+323.448%
2026-04-20	125.4300	127.5500	112.9000	118.0000	-8.064%	40	182	+330.517%
2026-04-17	133.4200	133.4200	123.9000	128.3500	+0.438%	9	173	+295.801%
2026-04-16	122.0000	129.5400	122.0000	127.7900	+0.860%	10	170	+297.535%
2026-04-15	128.2900	129.0000	120.7700	126.7000	-3.098%	18	174	+300.955%
2026-04-14	108.3300	132.4500	105.9000	130.7500	+35.492%	35	169	+288.535%
2026-04-13	96.5000	96.5000	96.5000	96.5000	-3.423%	1	153	+426.435%
2026-04-10	103.0000	103.0000	99.9200	99.9200	+5.179%	2	153	+408.417%
2026-04-09	90.0000	95.0000	90.0000	95.0000	+3.814%	2	152	+434.747%
2026-04-08	94.1300	94.1300	90.4000	91.5100	+22.816%	16	152	+455.142%
2026-04-06	74.5100	74.5100	74.5100	74.5100	+3.818%	2	146	+581.801%
2026-04-01	71.2500	76.6000	71.0300	71.7700	+35.877%	11	148	+607.831%
2026-03-31	46.7400	52.8200	46.7400	52.8200	+11.388%	162	150	+861.776%
2026-03-30	57.4000	57.4000	47.4200	47.4200	-27.768%	23	59	+971.299%
2026-03-27	69.0100	69.2300	64.3800	65.6500	+5.208%	18	73	+673.816%
2026-03-26	69.4000	69.4000	62.4000	62.4000	-18.218%	8	64	+714.119%
2026-03-25	76.4000	76.4000	76.3000	76.3000	-18.422%	3	63	+565.806%
2026-03-23	105.5000	105.5000	92.5000	93.5300	-10.128%	31	61	+443.152%
2026-03-20	116.1000	123.3500	104.0700	104.0700	-12.708%	11	49	+388.143%
2026-03-19	113.3000	131.0000	113.3000	119.2200	-13.727%	4	50	+326.111%
2026-03-18	135.6200	141.3800	135.6200	138.1900	+1.872%	17	50	+267.617%
2026-03-17	132.4700	135.6500	132.4700	135.6500	+8.537%	20	36	+274.501%
2026-03-16	131.0000	131.0000	124.9800	124.9800	+14.482%	7	20	+306.473%
2026-03-13	108.1700	109.1700	108.1700	109.1700	+26.868%	15	18	+365.338%
2026-03-06	86.0500	86.0500	86.0500	86.0500	-14.207%	1	3	+490.366%
2026-03-04	95.0000	100.3000	95.0000	100.3000	+12.823%	2	2	+406.491%
2026-03-03	90.0000	90.0000	88.9000	88.9000	0.000%	2	2	+471.440%