Dark

MU20270319C450
MU Mar 19 2027 450.00 Call (MU270319C00450000)
option OPRA

EOD

Sep 8, 2026

586.91+8.282%(+44.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	586.9100	586.9100	586.9100	586.9100	+8.282%	1	550	0.000%
2026-08-21	539.0000	543.8000	539.0000	542.0200	+0.579%	5	551	+8.282%
2026-08-20	538.9000	538.9000	538.9000	538.9000	-8.163%	1	550	+8.909%
2026-08-17	586.8000	586.8000	586.8000	586.8000	+17.737%	1	550	+0.019%
2026-08-12	498.4000	498.4000	498.4000	498.4000	+8.454%	6	551	+17.759%
2026-08-10	459.5500	459.5500	459.5500	459.5500	-1.042%	1	557	+27.714%
2026-08-07	464.3900	464.3900	464.3900	464.3900	-5.420%	1	557	+26.383%
2026-08-04	483.2300	491.6200	482.1900	491.0000	+9.169%	14	557	+19.534%
2026-07-31	440.1000	449.7600	440.1000	449.7600	+26.693%	3	558	+30.494%
2026-07-29	422.0000	422.0000	355.0000	355.0000	-26.179%	4	556	+65.327%
2026-07-27	480.8900	480.8900	480.8900	480.8900	-10.432%	1	556	+22.047%
2026-07-24	536.9000	536.9000	536.9000	536.9000	-7.694%	5	556	+9.315%
2026-07-23	581.6500	581.6500	581.6500	581.6500	+8.638%	1	551	+0.904%
2026-07-21	535.4000	535.4000	535.4000	535.4000	+12.126%	1	550	+9.621%
2026-07-20	477.5000	477.5000	477.5000	477.5000	-7.282%	1	550	+22.913%
2026-07-15	512.1400	515.0000	512.1400	515.0000	-11.664%	3	550	+13.963%
2026-07-14	583.0000	583.0000	583.0000	583.0000	+7.963%	1	549	+0.671%
2026-07-13	540.0000	540.0000	540.0000	540.0000	-11.235%	1	549	+8.687%
2026-07-09	608.3500	608.3500	608.3500	608.3500	+13.659%	1	549	-3.524%
2026-07-08	535.2400	535.2400	535.2400	535.2400	-12.415%	10	548	+9.654%
2026-07-06	611.1100	611.1100	611.1100	611.1100	-7.095%	2	558	-3.960%
2026-07-01	657.7800	657.7800	657.7800	657.7800	-9.025%	1	558	-10.774%
2026-06-29	723.0300	723.0300	723.0300	723.0300	-14.807%	1	557	-18.826%
2026-06-25	848.7000	848.7000	848.7000	848.7000	+33.025%	1	558	-30.846%
2026-06-24	650.0000	650.0000	620.0000	638.0000	-5.341%	5	558	-8.008%
2026-06-23	674.0000	674.0000	674.0000	674.0000	-14.980%	1	562	-12.921%
2026-06-22	792.7500	792.7500	792.7500	792.7500	+7.302%	1	562	-25.965%
2026-06-18	712.0000	738.8000	712.0000	738.8000	+9.267%	3	560	-20.559%
2026-06-17	676.1400	676.1400	676.1400	676.1400	-3.996%	1	560	-13.197%
2026-06-16	693.5100	704.2800	693.5100	704.2800	+2.789%	3	560	-16.665%
2026-06-15	685.1700	685.1700	685.1700	685.1700	+12.000%	1	560	-14.341%
2026-06-12	621.9600	621.9600	611.7100	611.7600	+19.182%	18	560	-4.062%
2026-06-09	545.0000	545.0000	513.3000	513.3000	-1.288%	10	554	+14.341%
2026-06-05	534.7000	534.7000	520.0000	520.0000	-14.859%	3	554	+12.867%
2026-06-04	611.9000	611.9000	600.9600	610.7500	-8.111%	3	554	-3.903%
2026-06-02	663.2300	664.6600	639.6700	664.6600	+5.760%	32	556	-11.698%
2026-06-01	624.0000	628.4600	624.0000	628.4600	+11.459%	2	575	-6.611%
2026-05-29	574.8800	574.8800	563.8500	563.8500	+1.637%	21	576	+4.090%
2026-05-28	554.7700	554.7700	554.7700	554.7700	+5.642%	1	556	+5.793%
2026-05-27	538.4000	538.4000	525.1400	525.1400	+10.644%	3	556	+11.763%
2026-05-26	454.3000	474.6200	454.3000	474.6200	+21.306%	4	556	+23.659%
2026-05-22	379.0000	391.2600	379.0000	391.2600	+6.321%	16	557	+50.005%
2026-05-21	368.0000	368.0000	368.0000	368.0000	+11.178%	1	563	+59.486%
2026-05-20	342.1300	342.1300	331.0000	331.0000	-0.776%	2	563	+77.314%
2026-05-19	310.0000	333.5900	305.4500	333.5900	+7.836%	4	562	+75.938%
2026-05-18	380.0000	380.0000	309.3500	309.3500	-15.938%	16	562	+89.724%
2026-05-15	372.0000	372.0000	368.0000	368.0000	-11.111%	3	562	+59.486%
2026-05-14	415.0000	417.7700	411.0000	414.0000	-5.339%	5	553	+41.766%
2026-05-13	429.1500	437.3500	429.0000	437.3500	+12.141%	12	550	+34.197%
2026-05-12	396.0000	403.6000	351.4500	390.0000	-10.086%	34	550	+50.490%
2026-05-11	434.6500	435.6500	397.0000	433.7500	+18.914%	120	550	+35.311%
2026-05-08	335.0000	365.9100	335.0000	364.7600	+30.860%	66	577	+60.903%
2026-05-07	279.7000	294.5000	273.0000	278.7400	-3.235%	21	571	+110.558%
2026-05-06	284.0000	292.5000	266.2200	288.0600	+5.998%	29	570	+103.746%
2026-05-05	264.0000	276.0000	264.0000	271.7600	+23.052%	19	582	+115.966%
2026-05-04	229.3100	229.3100	220.8500	220.8500	+15.465%	38	586	+165.751%
2026-05-01	183.0000	191.3800	180.7200	191.2700	+11.723%	13	587	+206.849%
2026-04-29	167.7200	171.2000	167.7200	171.2000	+2.718%	2	587	+242.821%
2026-04-28	177.0000	177.0000	155.5000	166.6700	-6.365%	23	588	+252.139%
2026-04-27	176.0600	180.0200	175.5000	178.0000	+11.746%	37	593	+229.725%
2026-04-24	164.0000	164.0000	159.0000	159.2900	+8.096%	10	570	+268.454%
2026-04-23	144.1100	151.4000	142.8000	147.3600	-3.718%	16	566	+298.283%
2026-04-22	137.5200	153.2500	137.5200	153.0500	+28.613%	38	575	+283.476%
2026-04-21	127.4900	127.4900	119.0000	119.0000	-2.058%	26	555	+393.202%
2026-04-20	116.5000	121.9000	116.5000	121.5000	-7.252%	16	555	+383.053%
2026-04-17	135.9900	139.9500	130.6500	131.0000	-0.418%	15	547	+348.023%
2026-04-16	132.8400	134.0000	128.5000	131.5500	+0.259%	75	546	+346.150%
2026-04-15	133.2400	133.2400	124.1200	131.2100	-4.226%	36	533	+347.306%
2026-04-14	114.2100	137.0000	109.0000	137.0000	+35.644%	82	534	+328.401%
2026-04-13	103.3300	105.3000	99.0000	101.0000	-5.360%	164	528	+481.099%
2026-04-10	98.5000	106.7200	98.5000	106.7200	+0.822%	234	639	+449.953%
2026-04-09	96.8400	105.8500	91.3000	105.8500	+13.051%	22	488	+454.473%
2026-04-08	100.0000	100.0000	93.5800	93.6300	+23.849%	8	489	+526.840%
2026-04-07	76.7500	78.5400	74.5000	75.6000	-6.540%	7	486	+676.336%
2026-04-06	76.7000	81.5000	76.7000	80.8900	+13.450%	32	487	+625.566%
2026-04-02	62.8000	73.2000	62.8000	71.3000	-10.360%	13	501	+723.156%
2026-04-01	64.5500	80.5000	63.4800	79.5400	+39.544%	479	501	+637.880%
2026-03-31	48.8100	57.0000	47.6700	57.0000	+14.000%	35	243	+929.667%
2026-03-30	59.4500	60.1100	49.4500	50.0000	-25.150%	175	231	+1,073.820%
2026-03-27	69.9500	72.4000	66.8000	66.8000	+1.985%	10	231	+778.608%
2026-03-26	65.7100	65.7100	65.5000	65.5000	-18.745%	97	224	+796.046%
2026-03-25	82.5000	82.5000	78.0000	80.6100	-6.852%	18	213	+628.086%
2026-03-24	92.2800	92.2800	86.5400	86.5400	-12.053%	9	208	+578.195%
2026-03-23	105.0500	107.8500	98.0000	98.4000	-9.725%	14	209	+496.453%
2026-03-20	122.4000	122.4000	109.0000	109.0000	-13.663%	15	201	+438.450%
2026-03-19	114.1500	130.6300	113.6500	126.2500	-12.648%	51	201	+364.879%
2026-03-18	142.1200	144.5300	142.1200	144.5300	+3.398%	5	193	+306.082%
2026-03-17	130.7500	139.7800	130.7500	139.7800	+8.147%	17	195	+319.881%
2026-03-16	127.4000	133.0300	126.7000	129.2500	+15.022%	268	191	+354.089%
2026-03-13	116.5200	116.5200	112.2800	112.3700	-1.732%	24	32	+422.301%
2026-03-11	105.0000	114.3500	105.0000	114.3500	+6.620%	52	23	+413.258%
2026-03-10	104.8500	107.6700	104.4700	107.2500	+21.875%	7	13	+447.235%
2026-03-09	88.0000	88.0000	88.0000	88.0000	-7.271%	1	8	+566.943%
2026-03-06	94.9000	94.9000	94.9000	94.9000	-2.965%	1	7	+518.451%
2026-03-05	97.8200	97.8200	97.8000	97.8000	-5.708%	4	6	+500.112%
2026-03-04	103.7200	103.7200	103.7200	103.7200	+13.978%	1	2	+465.860%
2026-03-03	91.0000	91.0000	91.0000	91.0000	0.000%	1	1	+544.956%