Dark

MU20270319C400
MU Mar 19 2027 400.00 Call (MU270319C00400000)
option OPRA

EOD

Sep 8, 2026

635.27+12.461%(+70.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	635.2700	635.2700	635.2700	635.2700	+12.461%	1	437	0.000%
2026-09-03	564.8800	564.8800	564.8800	564.8800	+6.276%	3	437	+12.461%
2026-08-24	531.5200	531.5200	531.5200	531.5200	-9.759%	2	440	+19.519%
2026-08-21	584.1500	589.0000	583.4700	589.0000	+2.168%	11	440	+7.856%
2026-08-20	576.5000	576.5000	576.5000	576.5000	+4.818%	10	440	+10.194%
2026-08-19	561.6700	561.6700	550.0000	550.0000	-13.329%	2	450	+15.504%
2026-08-17	634.5800	634.5800	634.5800	634.5800	+7.492%	2	451	+0.109%
2026-08-14	590.3500	590.3500	590.3500	590.3500	+2.870%	1	452	+7.609%
2026-08-13	573.8800	573.8800	573.8800	573.8800	+17.262%	1	452	+10.697%
2026-08-11	489.4000	489.4000	489.4000	489.4000	+0.470%	1	451	+29.806%
2026-08-07	487.1100	487.1100	487.1100	487.1100	-3.756%	2	451	+30.416%
2026-08-06	506.1200	506.1200	506.1200	506.1200	-9.079%	3	451	+25.518%
2026-08-05	556.6600	556.6600	556.6600	556.6600	+4.874%	1	448	+14.122%
2026-08-04	530.1000	530.7900	530.1000	530.7900	+12.218%	2	449	+19.684%
2026-07-31	473.0000	473.0000	473.0000	473.0000	+7.188%	4	449	+34.307%
2026-07-29	460.0500	461.0000	441.2800	441.2800	-5.305%	48	445	+43.961%
2026-07-28	475.0000	478.4700	436.2500	466.0000	-11.269%	122	477	+36.324%
2026-07-27	562.5000	565.1900	510.0000	525.1800	-5.470%	132	500	+20.962%
2026-07-24	565.0900	584.9300	548.9600	555.5700	-11.879%	37	447	+14.346%
2026-07-23	629.9000	630.4600	629.9000	630.4600	+2.758%	20	470	+0.763%
2026-07-21	571.5000	617.0000	571.5000	613.5400	+19.832%	15	470	+3.542%
2026-07-20	518.4200	534.0000	512.0000	512.0000	+1.941%	26	464	+24.076%
2026-07-17	458.0000	516.0000	455.0200	502.2500	+2.202%	36	453	+26.485%
2026-07-16	511.8500	511.8500	486.6000	491.4300	-10.960%	51	476	+29.270%
2026-07-15	549.9900	551.9200	531.8200	551.9200	-11.720%	15	458	+15.102%
2026-07-14	625.1900	625.1900	625.1900	625.1900	+9.511%	2	446	+1.612%
2026-07-13	570.8900	570.8900	570.8900	570.8900	-6.176%	1	447	+11.277%
2026-07-10	610.6500	610.6700	608.4700	608.4700	+7.038%	11	448	+4.404%
2026-07-08	597.0000	597.0000	568.4600	568.4600	+3.058%	8	438	+11.753%
2026-07-07	560.5400	560.5400	551.5900	551.5900	-14.482%	2	442	+15.171%
2026-07-06	646.0000	655.5500	642.0000	645.0000	+7.171%	20	441	-1.509%
2026-07-02	688.0000	688.0000	601.8400	601.8400	-14.378%	11	440	+5.555%
2026-07-01	702.9000	702.9000	702.9000	702.9000	-11.340%	1	440	-9.622%
2026-06-30	792.8000	792.8000	792.8000	792.8000	+10.111%	1	440	-19.870%
2026-06-29	730.0000	730.0000	720.0000	720.0000	-7.637%	2	441	-11.768%
2026-06-26	779.5300	779.5300	779.5300	779.5300	-6.643%	1	443	-18.506%
2026-06-25	825.0000	842.2500	825.0000	835.0000	+23.704%	36	444	-23.920%
2026-06-24	681.1100	681.1100	668.4300	675.0000	-17.178%	8	480	-5.886%
2026-06-22	826.0000	826.0000	815.0000	815.0000	+3.295%	10	483	-22.053%
2026-06-18	765.0000	789.0000	765.0000	789.0000	+10.543%	3	491	-19.484%
2026-06-17	701.4900	713.7500	701.4900	713.7500	+3.897%	15	491	-10.995%
2026-06-16	730.3700	730.3700	686.9800	686.9800	-4.681%	17	491	-7.527%
2026-06-15	712.9700	720.7200	712.9700	720.7200	+13.506%	2	506	-11.856%
2026-06-12	620.0000	652.8900	620.0000	634.9600	+13.792%	110	505	+0.049%
2026-06-10	558.0000	558.0000	558.0000	558.0000	-0.950%	1	425	+13.848%
2026-06-09	628.0000	628.0000	516.0500	563.3500	-3.859%	37	424	+12.766%
2026-06-08	591.0000	596.4600	571.9000	585.9600	+8.311%	39	416	+8.415%
2026-06-05	594.9500	594.9500	541.0000	541.0000	-18.647%	9	453	+17.425%
2026-06-04	654.6500	665.0000	654.4000	665.0000	-5.684%	3	460	-4.471%
2026-06-03	690.8900	710.0000	690.8900	705.0800	+2.386%	16	462	-9.901%
2026-06-02	680.1900	688.6500	680.1900	688.6500	+2.612%	3	472	-7.751%
2026-06-01	675.6800	687.4800	671.1200	671.1200	+10.005%	36	472	-5.342%
2026-05-29	619.0000	619.0000	602.4200	610.0800	+3.612%	15	475	+4.129%
2026-05-28	583.3700	588.8100	583.3700	588.8100	+2.982%	2	477	+7.890%
2026-05-27	599.8500	599.8500	540.0000	571.7600	+9.428%	37	478	+11.108%
2026-05-26	502.5100	527.9600	502.5100	522.5000	+26.928%	5	492	+21.583%
2026-05-22	407.6000	420.1100	403.2900	411.6500	-0.807%	17	493	+54.323%
2026-05-21	400.3000	416.4000	400.3000	415.0000	+11.168%	58	488	+53.077%
2026-05-19	353.0000	373.3100	321.0000	373.3100	+9.155%	129	488	+70.172%
2026-05-18	400.1000	400.1000	330.7300	342.0000	-12.082%	50	608	+85.751%
2026-05-15	392.6300	400.0000	389.0000	389.0000	-12.897%	6	608	+63.308%
2026-05-14	447.7900	462.5800	446.6000	446.6000	-2.585%	11	629	+42.246%
2026-05-13	469.1200	469.1200	445.8000	458.4500	+10.584%	34	650	+38.569%
2026-05-12	405.0000	414.5700	378.5300	414.5700	-8.139%	5	650	+53.236%
2026-05-11	439.1500	468.0000	432.6100	451.3000	+12.890%	26	650	+40.764%
2026-05-08	368.4500	399.7700	364.4000	399.7700	+29.808%	58	635	+58.909%
2026-05-07	314.5000	324.0000	307.9700	307.9700	-4.780%	5	676	+106.277%
2026-05-06	315.3800	324.8500	305.0000	323.4300	+4.904%	117	673	+96.417%
2026-05-05	291.1100	312.5200	291.1100	308.3100	+26.357%	130	765	+106.049%
2026-05-04	241.5400	259.9000	241.5400	244.0000	+17.732%	242	657	+160.357%
2026-05-01	193.3400	219.2300	193.3400	207.2500	+6.282%	101	560	+206.524%
2026-04-30	207.8600	207.8600	190.1300	195.0000	-1.010%	44	560	+225.779%
2026-04-29	201.9000	203.0200	196.9900	196.9900	+3.761%	39	548	+222.488%
2026-04-28	192.5000	195.8500	179.8000	189.8500	-7.885%	31	509	+234.617%
2026-04-27	205.7500	207.5000	200.0000	206.1000	+12.279%	8	496	+208.234%
2026-04-24	182.0100	184.7100	177.7300	183.5600	+5.890%	31	493	+246.083%
2026-04-23	165.5700	173.3500	165.5700	173.3500	-1.073%	8	476	+266.467%
2026-04-22	156.0000	176.1800	156.0000	175.2300	+20.441%	23	469	+262.535%
2026-04-21	144.9500	145.4900	138.9000	145.4900	+1.991%	14	451	+336.642%
2026-04-20	142.8900	144.3000	135.6500	142.6500	-6.557%	19	451	+345.335%
2026-04-17	156.9500	157.6200	149.8300	152.6600	+1.773%	38	448	+316.134%
2026-04-16	145.8500	156.0700	145.3000	150.0000	+2.082%	86	422	+323.513%
2026-04-15	147.0100	149.9500	143.0000	146.9400	-2.157%	45	398	+332.333%
2026-04-14	131.0700	152.5000	131.0700	150.1800	+18.299%	66	373	+323.006%
2026-04-13	122.7900	126.9500	118.3300	126.9500	+0.842%	31	352	+400.410%
2026-04-10	119.6500	125.9400	119.6500	125.8900	+0.712%	19	343	+404.623%
2026-04-09	115.0000	125.0000	111.5800	125.0000	+11.757%	17	344	+408.216%
2026-04-08	117.0000	117.0000	111.8500	111.8500	+17.145%	176	342	+467.966%
2026-04-07	91.6200	95.4800	91.6200	95.4800	-4.758%	3	341	+565.344%
2026-04-06	94.9500	100.2500	93.0000	100.2500	+14.154%	155	342	+533.686%
2026-04-02	88.6000	89.0000	87.8200	87.8200	-4.440%	42	289	+623.377%
2026-04-01	79.5900	96.6800	79.0000	91.9000	+35.048%	40	289	+591.262%
2026-03-31	61.5500	68.0500	58.5200	68.0500	+9.935%	153	311	+833.534%
2026-03-30	75.2500	75.2500	61.7200	61.9000	-24.170%	62	382	+926.284%
2026-03-27	81.0000	87.9000	81.0000	81.6300	+2.255%	58	347	+678.231%
2026-03-26	92.4500	92.4500	79.8300	79.8300	-18.732%	71	334	+695.779%
2026-03-25	99.1000	100.0000	94.5000	98.2300	-8.844%	20	274	+546.717%
2026-03-24	108.0000	108.2700	104.5000	107.7600	-7.462%	15	266	+489.523%
2026-03-23	127.5000	127.5000	116.3000	116.4500	-10.889%	7	271	+445.530%
2026-03-20	140.7200	140.7200	130.6800	130.6800	-10.493%	8	266	+386.126%
2026-03-19	139.7000	147.2400	138.7700	146.0000	-12.418%	7	260	+335.116%
2026-03-18	161.3100	168.0600	161.3100	166.7000	+4.698%	18	258	+281.086%
2026-03-17	152.2500	159.2200	151.6200	159.2200	+6.288%	59	244	+298.989%
2026-03-16	152.6000	153.3800	149.5000	149.8000	+12.277%	49	190	+324.079%
2026-03-13	129.1000	133.4200	129.1000	133.4200	+9.621%	73	145	+376.143%
2026-03-12	119.0000	121.7100	119.0000	121.7100	-8.660%	2	94	+421.954%
2026-03-11	132.0500	133.2500	130.0000	133.2500	+10.297%	3	93	+376.750%
2026-03-10	123.1300	128.0000	120.8100	120.8100	+9.429%	46	92	+425.842%
2026-03-09	97.1000	110.4000	97.1000	110.4000	+10.015%	12	56	+475.426%
2026-03-06	109.3500	112.0000	100.3500	100.3500	-17.032%	19	50	+533.054%
2026-03-04	116.3000	122.8500	116.3000	120.9500	+14.460%	33	34	+425.234%
2026-03-03	105.6700	105.6700	105.6700	105.6700	0.000%	1	1	+501.183%