Dark

MU20270319C350
MU Mar 19 2027 350.00 Call (MU270319C00350000)
option OPRA

EOD

Sep 10, 2026

645.00+7.786%(+46.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	645.0000	645.0000	645.0000	645.0000	+7.786%	1	270	0.000%
2026-08-05	598.4100	598.4100	598.4100	598.4100	+27.100%	1	269	+7.786%
2026-08-03	470.8200	470.8200	470.8200	470.8200	-27.788%	1	270	+36.995%
2026-07-22	652.0000	652.0000	652.0000	652.0000	+15.361%	1	271	-1.074%
2026-07-17	565.1800	565.1800	565.1800	565.1800	+7.357%	3	272	+14.123%
2026-07-16	525.0000	528.9100	525.0000	526.4500	-10.771%	4	274	+22.519%
2026-07-15	590.0000	590.0000	590.0000	590.0000	-16.892%	1	278	+9.322%
2026-07-02	709.9200	709.9200	709.9200	709.9200	-17.689%	1	279	-9.145%
2026-06-26	862.4900	862.4900	862.4900	862.4900	+1.134%	1	279	-25.217%
2026-06-25	852.8200	852.8200	852.8200	852.8200	+25.021%	1	280	-24.369%
2026-06-24	704.6900	704.6900	682.1400	682.1400	-17.814%	2	281	-5.445%
2026-06-18	825.0200	830.0000	825.0200	830.0000	+40.571%	2	284	-22.289%
2026-06-11	590.4500	590.4500	590.4500	590.4500	-1.582%	3	284	+9.239%
2026-06-09	552.2100	599.9400	552.2100	599.9400	+3.816%	4	284	+7.511%
2026-06-05	608.8000	608.8000	561.8300	577.8900	-14.558%	3	285	+11.613%
2026-06-04	676.3500	676.3500	676.3500	676.3500	-8.925%	1	285	-4.635%
2026-06-02	741.6000	742.6300	741.6000	742.6300	+4.302%	20	286	-13.147%
2026-06-01	712.1500	712.1500	712.0000	712.0000	+9.471%	2	296	-9.410%
2026-05-29	650.4000	650.4000	650.4000	650.4000	+4.689%	1	298	-0.830%
2026-05-28	621.2700	621.2700	621.2700	621.2700	+3.545%	1	298	+3.820%
2026-05-26	600.0000	600.0000	600.0000	600.0000	+34.831%	1	298	+7.500%
2026-05-21	441.0500	445.0000	441.0500	445.0000	+8.537%	2	298	+44.944%
2026-05-20	410.0000	410.0000	410.0000	410.0000	+6.494%	1	298	+57.317%
2026-05-19	372.0000	385.0000	360.0000	385.0000	+2.179%	6	303	+67.532%
2026-05-18	431.8000	431.8000	376.7900	376.7900	-11.757%	2	303	+71.183%
2026-05-15	427.0000	427.0000	426.9900	426.9900	-12.491%	3	303	+51.057%
2026-05-14	487.9400	487.9400	487.9400	487.9400	-1.466%	1	305	+32.188%
2026-05-13	486.0000	495.2000	483.7400	495.2000	+6.495%	12	308	+30.250%
2026-05-12	465.0000	465.0000	465.0000	465.0000	-7.352%	1	308	+38.710%
2026-05-11	477.1700	501.9000	477.1700	501.9000	+15.443%	5	308	+28.512%
2026-05-08	403.7100	434.7600	403.7100	434.7600	+26.937%	4	314	+48.358%
2026-05-07	358.5000	358.5000	338.8000	342.5000	-4.142%	5	318	+88.321%
2026-05-06	354.0000	357.3000	339.4800	357.3000	+6.339%	4	321	+80.521%
2026-05-05	310.1500	336.0000	310.1500	336.0000	+19.662%	9	325	+91.964%
2026-05-04	280.0000	292.0000	276.0000	280.7900	+14.585%	11	323	+129.709%
2026-05-01	251.0000	251.0000	234.4000	245.0500	+10.383%	16	311	+163.212%
2026-04-30	237.9500	237.9500	220.2000	222.0000	-2.632%	7	311	+190.541%
2026-04-29	232.6200	232.6200	228.0000	228.0000	+6.343%	2	305	+182.895%
2026-04-28	212.1900	219.0100	204.5000	214.4000	-8.688%	11	307	+200.840%
2026-04-27	223.7000	236.0000	223.7000	234.8000	+12.114%	12	306	+174.702%
2026-04-24	216.0500	216.0500	209.4300	209.4300	+6.798%	6	311	+207.979%
2026-04-23	195.6200	206.9100	195.6200	196.1000	-1.852%	4	315	+228.914%
2026-04-22	192.8000	201.6900	192.8000	199.8000	+21.829%	5	314	+222.823%
2026-04-21	164.0000	164.0000	164.0000	164.0000	-4.596%	1	315	+293.293%
2026-04-20	171.9000	171.9000	171.9000	171.9000	-2.218%	2	315	+275.218%
2026-04-17	181.8700	184.5000	175.8000	175.8000	-2.154%	8	314	+266.894%
2026-04-16	179.6700	179.6700	179.6700	179.6700	+4.575%	1	316	+258.991%
2026-04-15	179.2400	179.2400	171.8100	171.8100	-2.114%	4	315	+275.415%
2026-04-14	157.5000	176.7600	152.3000	175.5200	+19.280%	58	315	+267.479%
2026-04-13	147.1500	147.1500	147.1500	147.1500	-1.506%	5	261	+338.328%
2026-04-10	149.2500	149.4000	149.2500	149.4000	+9.667%	2	256	+331.727%
2026-04-09	139.0000	140.2600	133.2700	136.2300	-0.139%	7	256	+373.464%
2026-04-08	141.6000	141.6000	135.0000	136.4200	+21.262%	9	261	+372.805%
2026-04-07	113.0000	113.0000	112.5000	112.5000	-5.263%	3	265	+473.333%
2026-04-06	112.9000	118.8900	112.9000	118.7500	+11.712%	15	264	+443.158%
2026-04-02	100.9800	106.3000	100.9800	106.3000	-3.451%	7	260	+506.773%
2026-04-01	96.9900	116.5000	96.5900	110.1000	+28.697%	103	260	+485.831%
2026-03-31	72.0800	85.7500	72.0800	85.5500	+10.902%	165	201	+653.945%
2026-03-30	99.7500	99.7500	77.1400	77.1400	-29.119%	19	114	+736.142%
2026-03-27	103.2800	109.0600	103.2800	108.8300	+8.830%	8	108	+492.667%
2026-03-26	112.4500	112.4500	97.8000	100.0000	-13.793%	35	100	+545.000%
2026-03-25	117.5000	119.2500	115.8000	116.0000	-9.375%	41	76	+456.034%
2026-03-24	133.2300	133.2300	128.0000	128.0000	-10.577%	3	40	+403.906%
2026-03-23	148.0000	148.0000	143.1400	143.1400	-9.702%	2	38	+350.608%
2026-03-20	165.5100	165.5100	157.6300	158.5200	-10.602%	19	37	+306.889%
2026-03-19	165.8000	177.3200	161.6000	177.3200	-7.525%	24	51	+263.749%
2026-03-18	186.4200	191.7500	186.4200	191.7500	+7.081%	12	37	+236.375%
2026-03-17	181.5500	181.5500	179.0700	179.0700	+2.637%	2	33	+260.194%
2026-03-16	176.0000	176.0000	173.3000	174.4700	+12.758%	5	33	+269.691%
2026-03-13	154.6700	154.7300	154.6700	154.7300	+9.404%	11	29	+316.855%
2026-03-12	141.4300	141.4300	141.4300	141.4300	+0.305%	1	19	+356.056%
2026-03-10	147.8300	147.8300	141.0000	141.0000	+12.963%	2	19	+357.447%
2026-03-09	118.7900	124.8200	118.7900	124.8200	+1.645%	2	17	+416.744%
2026-03-06	130.5000	130.5000	122.6500	122.8000	-12.529%	14	16	+425.244%
2026-03-05	140.3900	140.3900	140.3900	140.3900	-1.425%	1	4	+359.434%
2026-03-04	136.6400	142.4200	136.6400	142.4200	+11.702%	2	3	+352.886%
2026-03-03	127.5000	127.5000	127.5000	127.5000	0.000%	1	1	+405.882%