Dark

MU20270319C300
MU Mar 19 2027 300.00 Call (MU270319C00300000)
option OPRA

EOD

Sep 10, 2026

701.50-1.197%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	701.5000	701.5000	701.5000	701.5000	-1.197%	1	152	0.000%
2026-09-04	710.0000	710.0000	710.0000	710.0000	+9.276%	1	153	-1.197%
2026-08-31	649.7300	649.7300	649.7300	649.7300	+1.100%	1	153	+7.968%
2026-08-18	642.6600	642.6600	642.6600	642.6600	+0.103%	1	153	+9.156%
2026-08-12	642.0000	642.0000	642.0000	642.0000	+4.902%	3	153	+9.268%
2026-08-04	598.0000	616.7700	598.0000	612.0000	+1.864%	6	153	+14.624%
2026-07-27	600.8000	600.8000	600.8000	600.8000	-13.554%	2	155	+16.761%
2026-07-22	695.0000	695.0000	695.0000	695.0000	+2.659%	1	153	+0.935%
2026-07-21	677.0000	677.0000	677.0000	677.0000	+18.150%	2	153	+3.619%
2026-07-16	573.0000	573.0000	573.0000	573.0000	-22.994%	4	155	+22.426%
2026-07-09	744.1000	744.1000	744.1000	744.1000	+16.188%	3	151	-5.725%
2026-07-07	640.4300	640.4300	640.4300	640.4300	-7.432%	3	154	+9.536%
2026-07-02	691.8500	691.8500	691.8500	691.8500	-27.142%	2	152	+1.395%
2026-06-25	941.7400	949.5900	941.7400	949.5900	+17.233%	3	152	-26.126%
2026-06-23	810.0000	810.0000	810.0000	810.0000	-11.572%	2	155	-13.395%
2026-06-22	916.0000	916.0000	916.0000	916.0000	+5.896%	14	155	-23.417%
2026-06-18	851.8500	865.0000	851.8500	865.0000	+38.309%	68	121	-18.902%
2026-06-10	625.4100	625.4100	625.4100	625.4100	-7.825%	1	121	+12.166%
2026-06-08	675.0000	678.5000	675.0000	678.5000	-9.533%	3	121	+3.390%
2026-06-04	713.3600	755.0000	713.3600	750.0000	-2.597%	11	119	-6.467%
2026-06-03	770.0000	770.0000	770.0000	770.0000	+2.509%	3	120	-8.896%
2026-06-02	752.1500	752.1500	751.1500	751.1500	+16.729%	2	123	-6.610%
2026-05-28	643.5000	643.5000	643.5000	643.5000	+4.748%	4	124	+9.013%
2026-05-26	567.7400	614.3300	567.7400	614.3300	+46.206%	5	124	+14.189%
2026-05-18	420.1800	420.1800	420.1800	420.1800	-20.878%	1	122	+66.952%
2026-05-14	537.9700	537.9700	531.0500	531.0500	+0.019%	2	122	+32.097%
2026-05-13	530.9500	530.9500	530.9500	530.9500	+8.357%	5	124	+32.122%
2026-05-12	501.1800	501.1800	490.0000	490.0000	-4.420%	11	124	+43.163%
2026-05-11	502.7900	512.6600	499.4300	512.6600	+8.385%	5	124	+36.835%
2026-05-08	472.9400	473.0000	472.9400	473.0000	+20.975%	4	129	+48.309%
2026-05-06	392.4500	392.4500	375.0000	390.9900	+3.595%	23	130	+79.416%
2026-05-05	372.5000	379.8700	371.2100	377.4200	+20.090%	7	123	+85.867%
2026-05-04	323.2400	323.2400	314.2800	314.2800	+17.479%	2	123	+123.209%
2026-05-01	267.0000	267.5200	267.0000	267.5200	+4.296%	2	124	+162.223%
2026-04-30	261.6000	261.6000	255.0000	256.5000	+1.383%	4	124	+173.489%
2026-04-29	267.8000	267.8000	253.0000	253.0000	+1.079%	22	122	+177.273%
2026-04-28	248.6500	250.3000	237.5000	250.3000	-4.484%	5	142	+180.264%
2026-04-27	260.0000	265.6800	260.0000	262.0500	+12.208%	4	137	+167.697%
2026-04-23	233.5400	233.5400	233.5400	233.5400	+4.680%	1	135	+200.377%
2026-04-22	223.1000	223.1000	223.1000	223.1000	+11.550%	1	135	+214.433%
2026-04-21	200.0000	200.0000	200.0000	200.0000	+0.730%	1	134	+250.750%
2026-04-20	198.5500	198.5500	198.5500	198.5500	-4.082%	1	134	+253.312%
2026-04-17	206.7400	209.1400	206.7400	207.0000	+0.583%	29	133	+238.889%
2026-04-16	205.2500	205.8000	205.2500	205.8000	-0.700%	35	128	+240.865%
2026-04-14	181.9500	207.2500	181.9500	207.2500	+23.121%	9	133	+238.480%
2026-04-13	168.3300	168.3300	168.3300	168.3300	-5.671%	1	131	+316.741%
2026-04-10	175.0000	178.4500	172.9500	178.4500	+3.750%	6	140	+293.107%
2026-04-09	164.5000	172.0000	164.5000	172.0000	+6.245%	46	139	+307.849%
2026-04-08	163.0000	165.0000	161.8900	161.8900	+16.468%	6	129	+333.319%
2026-04-07	136.0000	140.0000	130.6600	139.0000	-1.488%	9	132	+404.676%
2026-04-06	140.4000	144.0000	140.4000	141.1000	+6.845%	3	133	+397.165%
2026-04-02	113.5000	132.3300	113.5000	132.0600	-1.116%	11	134	+431.198%
2026-04-01	120.0000	138.1500	119.9500	133.5500	+23.486%	29	134	+425.271%
2026-03-31	98.3000	108.1500	94.2500	108.1500	+9.897%	19	111	+548.636%
2026-03-30	113.0000	113.0000	97.3000	98.4100	-22.082%	15	106	+612.834%
2026-03-27	124.0000	126.8500	124.0000	126.3000	+4.492%	4	98	+455.424%
2026-03-26	131.6100	132.0500	120.8700	120.8700	-13.293%	13	98	+480.376%
2026-03-25	146.2500	147.5000	138.7000	139.4000	-8.728%	6	96	+403.228%
2026-03-24	152.5000	152.9300	150.0000	152.7300	-6.301%	4	91	+359.307%
2026-03-23	163.1000	167.2000	163.0000	163.0000	-9.000%	3	89	+330.368%
2026-03-20	179.1200	179.1200	179.1200	179.1200	-10.440%	1	89	+291.637%
2026-03-19	202.8700	206.3500	194.0500	200.0000	-9.910%	17	89	+250.750%
2026-03-18	222.0000	222.0000	222.0000	222.0000	+5.263%	1	89	+215.991%
2026-03-17	210.9000	210.9000	210.9000	210.9000	+3.774%	1	89	+232.622%
2026-03-16	203.9300	203.9300	203.2300	203.2300	+10.505%	2	88	+245.175%
2026-03-13	184.1100	184.2000	178.6000	183.9100	+8.182%	60	89	+281.437%
2026-03-12	170.0000	170.0000	170.0000	170.0000	0.000%	1	35	+312.647%
2026-03-10	169.7500	176.8000	169.5500	170.0000	+17.810%	40	34	+312.647%
2026-03-09	140.0000	144.3000	138.3800	144.3000	-12.841%	12	14	+386.140%
2026-03-05	165.5600	165.5600	165.5600	165.5600	+9.642%	1	3	+323.713%
2026-03-03	156.0500	156.0500	151.0000	151.0000	0.000%	2	2	+364.570%