Dark

MU20270319C1600
MU Mar 19 2027 1600.00 Call (MU270319C01600000)
option OPRA

EOD

Sep 10, 2026

49.95-24.318%(-16.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.6500	54.6500	48.9000	49.9500	-24.318%	12	569	0.000%
2026-09-09	63.1700	66.8700	63.1700	66.0000	-3.226%	8	565	-24.318%
2026-09-08	70.0700	70.0700	68.2000	68.2000	+5.410%	7	565	-26.760%
2026-09-04	52.0500	64.7000	52.0500	64.7000	+59.832%	7	567	-22.798%
2026-09-03	40.6500	40.6500	40.3000	40.4800	-3.779%	5	567	+23.394%
2026-09-02	42.1500	42.2700	39.9400	42.0700	+3.774%	22	565	+18.731%
2026-09-01	42.2200	47.4500	39.7500	40.5400	-7.040%	23	570	+23.212%
2026-08-31	43.0500	44.8800	42.3000	43.6100	+1.371%	36	562	+14.538%
2026-08-28	45.1700	46.1000	43.0200	43.0200	-11.536%	9	546	+16.109%
2026-08-27	45.3000	48.6300	44.0000	48.6300	-9.694%	39	543	+2.714%
2026-08-26	52.9500	53.8500	52.9500	53.8500	+4.665%	14	531	-7.242%
2026-08-25	54.4600	54.4600	51.3900	51.4500	0.000%	20	531	-2.915%
2026-08-24	48.6000	53.0100	48.6000	51.4500	-21.210%	18	514	-2.915%
2026-08-21	72.4100	72.4100	65.3000	65.3000	-7.573%	7	502	-23.507%
2026-08-20	68.2400	70.6500	66.7100	70.6500	+18.540%	6	502	-29.299%
2026-08-19	67.8200	67.8200	59.6000	59.6000	-7.740%	9	501	-16.191%
2026-08-18	73.7900	73.8500	64.6000	64.6000	-24.988%	48	501	-22.678%
2026-08-17	90.6000	94.8000	86.1200	86.1200	+14.597%	26	528	-42.000%
2026-08-14	77.8500	77.8500	73.5900	75.1500	+4.375%	26	519	-33.533%
2026-08-13	64.7800	72.0000	64.7800	72.0000	+7.303%	2	519	-30.625%
2026-08-12	64.0000	67.1000	63.9000	67.1000	+39.792%	63	517	-25.559%
2026-08-11	49.3000	50.3500	46.2300	48.0000	-15.671%	69	507	+4.063%
2026-08-10	55.0000	56.9200	55.0000	56.9200	-12.431%	2	478	-12.245%
2026-08-07	70.0000	70.0000	63.1000	65.0000	-16.388%	60	477	-23.154%
2026-08-06	77.7400	77.7400	77.7400	77.7400	-15.857%	1	431	-35.747%
2026-08-05	92.3900	92.3900	92.3900	92.3900	+2.247%	1	432	-45.936%
2026-08-04	81.0000	90.3600	81.0000	90.3600	+67.333%	2	432	-44.721%
2026-08-03	54.5500	54.5500	54.0000	54.0000	-19.595%	3	431	-7.500%
2026-07-31	65.3500	67.8000	65.3500	67.1600	-4.873%	24	430	-25.625%
2026-07-30	70.1300	70.6000	70.1300	70.6000	+41.200%	3	422	-29.249%
2026-07-29	54.5500	54.5500	50.0000	50.0000	-28.520%	13	422	-0.100%
2026-07-28	64.4000	69.9500	64.4000	69.9500	-21.360%	19	419	-28.592%
2026-07-27	91.0000	91.0000	88.2000	88.9500	-14.471%	22	420	-43.845%
2026-07-24	118.5700	118.5700	102.0000	104.0000	-19.815%	11	409	-51.971%
2026-07-21	115.3000	129.9600	110.3000	129.7000	+39.088%	26	409	-61.488%
2026-07-20	101.3500	101.7000	92.1500	93.2500	-7.810%	52	407	-46.434%
2026-07-17	79.1000	101.1900	79.1000	101.1500	+20.417%	16	387	-50.618%
2026-07-16	98.0000	98.0000	84.0000	84.0000	-14.329%	4	389	-40.536%
2026-07-15	126.0000	126.0000	98.0500	98.0500	-28.394%	18	389	-49.057%
2026-07-14	131.9000	138.5100	131.9000	136.9300	+19.070%	34	386	-63.522%
2026-07-13	114.7600	116.8500	114.6000	115.0000	-17.266%	7	396	-56.565%
2026-07-10	145.8000	145.8000	137.0000	139.0000	-13.498%	8	397	-64.065%
2026-07-09	165.0000	173.0500	160.6700	160.6900	+19.197%	72	395	-68.915%
2026-07-08	133.3000	134.8100	132.0200	134.8100	+7.043%	5	395	-62.948%
2026-07-07	125.0000	129.0000	117.9800	125.9400	-19.269%	27	396	-60.338%
2026-07-06	157.6800	166.3000	156.0000	156.0000	+6.667%	3	408	-67.981%
2026-07-02	178.9100	178.9100	146.2500	146.2500	-18.962%	14	407	-65.846%
2026-07-01	192.6500	196.4000	180.4700	180.4700	-23.917%	9	407	-72.322%
2026-06-30	228.0000	237.2000	228.0000	237.2000	+12.845%	4	406	-78.942%
2026-06-29	190.0000	210.2000	176.5700	210.2000	-14.826%	30	408	-76.237%
2026-06-26	226.0000	246.7900	226.0000	246.7900	-11.861%	3	407	-79.760%
2026-06-25	275.0000	282.6700	240.0000	280.0000	+50.174%	63	407	-82.161%
2026-06-24	188.0000	188.0000	186.4500	186.4500	-7.971%	2	404	-73.210%
2026-06-23	215.0000	229.0000	202.6000	202.6000	-26.727%	16	405	-75.346%
2026-06-22	275.0000	277.0700	275.0000	276.5000	+10.089%	6	414	-81.935%
2026-06-18	228.3400	251.1600	228.3400	251.1600	+32.538%	32	404	-80.112%
2026-06-17	188.9700	189.5000	188.9700	189.5000	-3.807%	2	404	-73.641%
2026-06-16	223.1000	223.1000	197.0000	197.0000	-11.825%	4	404	-74.645%
2026-06-15	213.0000	223.4200	211.9200	223.4200	+23.436%	64	404	-77.643%
2026-06-12	162.6000	181.0000	162.6000	181.0000	+12.144%	14	374	-72.403%
2026-06-11	140.8000	162.0000	136.6000	161.4000	+16.830%	37	373	-69.052%
2026-06-10	146.0500	158.6000	138.1500	138.1500	-0.447%	38	378	-63.844%
2026-06-09	172.6000	172.6000	125.0000	138.7700	-8.221%	69	373	-64.005%
2026-06-08	152.6000	162.2500	149.7900	151.2000	+16.308%	8	398	-66.964%
2026-06-05	155.0100	155.0100	130.0000	130.0000	-29.558%	11	397	-61.577%
2026-06-04	174.5900	184.5600	169.0000	184.5500	-16.580%	16	401	-72.934%
2026-06-03	201.3700	221.2300	201.3700	221.2300	+16.125%	42	401	-77.422%
2026-06-02	192.8800	192.8800	190.3500	190.5100	-6.199%	16	367	-73.781%
2026-06-01	191.8600	203.1000	191.8600	203.1000	+24.296%	16	367	-75.406%
2026-05-29	163.9100	170.0000	163.4000	163.4000	+7.727%	18	365	-69.431%
2026-05-28	148.1000	152.2200	148.1000	151.6800	+0.684%	12	362	-67.069%
2026-05-27	150.0000	150.6500	136.0000	150.6500	+8.373%	44	361	-66.844%
2026-05-26	104.9400	143.1500	104.9400	139.0100	+85.248%	686	336	-64.067%
2026-05-21	75.6000	76.3000	74.9600	75.0400	+8.754%	72	58	-33.436%
2026-05-20	67.5500	69.0500	67.5500	69.0000	+15.096%	4	58	-27.609%
2026-05-19	56.2500	60.7000	56.2000	59.9500	+11.743%	30	11	-16.681%
2026-05-18	65.0700	65.0700	53.6500	53.6500	-27.637%	5	11	-6.897%
2026-05-15	78.8900	78.8900	74.1400	74.1400	-28.567%	4	11	-32.627%
2026-05-14	108.1200	108.1600	103.7900	103.7900	-4.332%	5	8	-51.874%
2026-05-13	100.2300	108.4900	100.2300	108.4900	+24.787%	6	0	-53.959%
2026-05-12	93.0000	93.0000	68.3500	86.9400	0.000%	13	0	-42.547%