Dark

MU20270319C1500
MU Mar 19 2027 1500.00 Call (MU270319C01500000)
option OPRA

EOD

Sep 10, 2026

60.77-22.881%(-18.03)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.0300	67.7700	60.0000	60.7700	-22.881%	29	1,721	0.000%
2026-09-09	81.3000	86.0000	78.2100	78.8000	-2.415%	31	1,714	-22.881%
2026-09-08	86.8400	86.8400	79.1200	80.7500	+0.938%	38	1,707	-24.743%
2026-09-04	63.0000	80.0000	60.5100	80.0000	+60.804%	205	1,671	-24.038%
2026-09-03	47.0000	49.7500	47.0000	49.7500	-4.584%	14	1,671	+22.151%
2026-09-02	54.0000	54.0000	49.1300	52.1400	+6.408%	79	1,667	+16.552%
2026-09-01	49.6700	55.5000	48.2000	49.0000	-10.420%	81	1,613	+24.020%
2026-08-31	52.8500	54.7000	50.6500	54.7000	+5.192%	17	1,626	+11.097%
2026-08-28	58.0000	58.0000	51.8000	52.0000	-7.143%	67	1,623	+16.865%
2026-08-27	65.4600	65.4600	52.8500	56.0000	-12.486%	37	1,632	+8.518%
2026-08-26	62.2700	64.7800	62.2700	63.9900	+1.282%	21	1,628	-5.032%
2026-08-25	64.3000	67.1700	60.6300	63.1800	+0.669%	222	1,614	-3.814%
2026-08-24	65.0000	65.0000	57.7000	62.7600	-18.271%	449	1,676	-3.171%
2026-08-21	84.2300	84.6700	76.7900	76.7900	-8.583%	33	1,445	-20.862%
2026-08-20	80.5000	84.0000	77.9800	84.0000	+19.352%	14	1,448	-27.655%
2026-08-19	72.3600	72.3600	70.3800	70.3800	-8.479%	12	1,452	-13.654%
2026-08-18	86.7000	86.7000	74.4000	76.9000	-22.636%	61	1,463	-20.975%
2026-08-17	102.6500	110.3000	99.4000	99.4000	+14.253%	139	1,427	-38.863%
2026-08-14	89.0000	92.0000	85.2000	87.0000	+1.993%	19	1,368	-30.149%
2026-08-13	71.4700	92.0200	71.1700	85.3000	+14.190%	28	1,365	-28.757%
2026-08-12	73.8700	80.5000	71.4000	74.7000	+22.159%	47	1,365	-18.648%
2026-08-11	65.0000	65.0000	54.9600	61.1500	-6.855%	121	1,330	-0.621%
2026-08-10	68.6000	68.6000	65.5000	65.6500	-12.583%	15	1,336	-7.433%
2026-08-07	88.9500	88.9500	73.4900	75.1000	-17.336%	20	1,336	-19.081%
2026-08-06	88.7600	98.5000	88.7600	90.8500	-9.150%	155	1,340	-33.110%
2026-08-05	99.6000	106.2700	99.5100	100.0000	0.000%	17	1,231	-39.230%
2026-08-04	85.2600	102.6900	85.2600	100.0000	+37.363%	112	1,222	-39.230%
2026-08-03	64.4000	72.8600	60.9900	72.8000	-6.667%	20	1,192	-16.525%
2026-07-31	103.3500	108.0000	75.5000	78.0000	-14.286%	14	1,191	-22.090%
2026-07-30	68.3500	95.9000	66.7400	91.0000	+57.168%	60	1,194	-33.220%
2026-07-29	72.0000	74.8500	56.0000	57.9000	-28.774%	48	1,179	+4.957%
2026-07-28	80.0000	81.2900	70.9000	81.2900	-22.581%	78	1,175	-25.243%
2026-07-27	117.5000	117.5000	98.0900	105.0000	-12.464%	46	1,203	-42.124%
2026-07-24	140.1000	140.1000	115.4500	119.9500	-20.971%	101	1,206	-49.337%
2026-07-23	147.9000	156.5300	145.7800	151.7800	+2.554%	105	1,261	-59.962%
2026-07-22	137.0700	148.0000	136.9700	148.0000	+2.069%	7	1,257	-58.939%
2026-07-21	128.1600	151.5400	126.4000	145.0000	+38.398%	104	1,256	-58.090%
2026-07-20	110.7800	115.8800	103.7000	104.7700	+2.716%	84	1,265	-41.997%
2026-07-17	88.6200	115.0000	84.3500	102.0000	+5.155%	66	1,252	-40.422%
2026-07-16	110.7500	116.7500	97.0000	97.0000	-20.000%	399	1,243	-37.351%
2026-07-15	144.5000	144.5000	111.4000	121.2500	-18.619%	183	1,127	-49.880%
2026-07-14	145.0000	155.3600	145.0000	148.9900	+16.063%	19	1,111	-59.212%
2026-07-13	126.3300	134.5500	125.8000	128.3700	-19.769%	195	1,108	-52.660%
2026-07-10	154.3000	165.5500	154.3000	160.0000	-4.762%	154	1,028	-62.019%
2026-07-09	182.0000	186.9800	168.0000	168.0000	+11.480%	18	963	-63.827%
2026-07-08	146.0700	150.7000	139.0000	150.7000	+7.643%	17	962	-59.675%
2026-07-07	141.5700	146.0000	136.0000	140.0000	-19.192%	24	962	-56.593%
2026-07-06	177.9000	182.2000	173.2500	173.2500	+8.281%	67	959	-64.924%
2026-07-02	192.0000	194.0000	160.0000	160.0000	-18.083%	79	931	-62.019%
2026-07-01	213.4400	214.5500	195.3200	195.3200	-24.000%	141	931	-68.887%
2026-06-30	257.8000	260.0000	245.0000	257.0000	+9.820%	151	939	-76.354%
2026-06-29	232.0000	240.0500	193.7500	234.0200	-2.492%	57	899	-74.032%
2026-06-26	272.2700	272.2700	240.0000	240.0000	-14.894%	33	933	-74.679%
2026-06-25	310.4500	314.2500	255.0000	282.0000	+40.789%	150	926	-78.450%
2026-06-24	211.0800	215.9000	186.0000	200.3000	-9.917%	51	866	-69.661%
2026-06-23	234.1400	258.1500	215.0000	222.3500	-28.274%	59	862	-72.669%
2026-06-22	297.7800	310.0000	288.7600	310.0000	+16.105%	50	858	-80.397%
2026-06-18	248.3500	272.6000	248.3500	267.0000	+23.714%	22	836	-77.240%
2026-06-17	211.6600	225.1500	211.5000	215.8200	+1.391%	127	836	-71.842%
2026-06-16	249.1200	249.1200	212.0000	212.8600	-11.308%	295	836	-71.451%
2026-06-15	220.0000	245.2200	220.0000	240.0000	+21.519%	129	717	-74.679%
2026-06-12	184.4000	204.9300	184.4000	197.5000	+4.641%	7	623	-69.230%
2026-06-11	157.5500	188.7400	157.5500	188.7400	+25.827%	31	622	-67.802%
2026-06-10	165.5800	165.5800	146.9000	150.0000	0.000%	41	603	-59.487%
2026-06-09	154.0000	155.9000	136.3900	150.0000	-9.530%	39	588	-59.487%
2026-06-08	170.5000	180.0000	161.0000	165.8000	+16.761%	65	567	-63.347%
2026-06-05	169.0000	169.0000	140.0000	142.0000	-27.179%	144	560	-57.204%
2026-06-04	197.8800	207.3500	185.1500	195.0000	-15.530%	92	508	-68.836%
2026-06-03	226.0000	232.1600	226.0000	230.8500	-2.841%	7	472	-73.676%
2026-06-02	211.0000	237.6000	202.0000	237.6000	+11.366%	40	470	-74.423%
2026-06-01	206.8500	222.4700	201.8500	213.3500	+18.501%	100	438	-71.516%
2026-05-29	175.0000	186.0000	171.2700	180.0400	+12.490%	64	383	-66.246%
2026-05-28	165.0000	170.0000	160.0500	160.0500	-0.990%	12	371	-62.031%
2026-05-27	160.3500	163.0000	144.8000	161.6500	+4.290%	701	369	-62.406%
2026-05-26	124.0000	155.0000	124.0000	155.0000	+80.065%	56	55	-60.794%
2026-05-22	83.0000	86.0800	83.0000	86.0800	+8.962%	11	31	-29.403%
2026-05-20	77.1200	79.0000	73.8000	79.0000	+21.314%	20	23	-23.076%
2026-05-19	65.1200	65.1200	65.1200	65.1200	-16.352%	1	23	-6.680%
2026-05-18	78.8000	78.8000	77.8500	77.8500	-11.231%	20	23	-21.940%
2026-05-15	85.5500	87.7000	83.2000	87.7000	-22.711%	10	23	-30.707%
2026-05-14	113.2400	114.2600	113.2400	113.4700	-7.371%	6	7	-46.444%
2026-05-13	110.0000	122.5000	110.0000	122.5000	+46.882%	8	0	-50.392%
2026-05-12	88.6500	88.6500	81.3000	83.4000	0.000%	7	0	-27.134%