Dark

MU20270319C1400
MU Mar 19 2027 1400.00 Call (MU270319C01400000)
option OPRA

EOD

Sep 10, 2026

74.93-21.490%(-20.51)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.6300	79.9400	73.0000	74.9300	-21.490%	23	2,324	0.000%
2026-09-09	98.7900	99.9500	94.2900	95.4400	-6.688%	502	2,324	-21.490%
2026-09-08	95.0000	102.2800	95.0000	102.2800	+10.993%	187	2,012	-26.740%
2026-09-04	71.0000	92.1500	71.0000	92.1500	+42.868%	176	1,743	-18.687%
2026-09-03	56.0000	64.5000	56.0000	64.5000	+5.738%	32	1,743	+16.171%
2026-09-02	63.0000	63.0000	60.8500	61.0000	+2.849%	17	1,736	+22.836%
2026-09-01	61.6500	70.5000	59.3100	59.3100	-8.698%	20	1,739	+26.336%
2026-08-31	65.5700	65.5700	62.0600	64.9600	+1.500%	35	1,733	+15.348%
2026-08-28	65.2500	65.2500	63.9000	64.0000	-4.549%	8	1,724	+17.078%
2026-08-27	76.3700	76.4400	64.0400	67.0500	-13.148%	42	1,722	+11.752%
2026-08-26	74.2500	78.1500	74.2500	77.2000	+1.140%	8	1,717	-2.940%
2026-08-25	76.5300	76.5300	76.3000	76.3300	+4.461%	5	1,714	-1.834%
2026-08-24	75.0000	75.5000	69.0000	73.0700	-21.430%	458	1,714	+2.546%
2026-08-21	92.2800	93.0000	92.2800	93.0000	-2.872%	3	1,353	-19.430%
2026-08-20	93.1100	96.1100	89.8700	95.7500	+13.839%	34	1,352	-21.744%
2026-08-19	91.4700	91.4700	83.7500	84.1100	-4.724%	5	1,361	-10.914%
2026-08-18	101.5500	101.5500	88.2200	88.2800	-26.280%	29	1,360	-15.122%
2026-08-17	119.2500	128.4100	119.2500	119.7500	+19.392%	70	1,360	-37.428%
2026-08-14	112.0000	112.0000	100.3000	100.3000	+1.487%	9	1,344	-25.294%
2026-08-13	85.0000	109.0000	85.0000	98.8300	+11.862%	40	1,343	-24.183%
2026-08-12	90.0000	90.0000	88.3500	88.3500	+23.549%	11	1,324	-15.190%
2026-08-11	70.1600	71.5100	67.0600	71.5100	-7.848%	17	1,323	+4.783%
2026-08-10	81.6200	83.5300	77.6000	77.6000	-11.203%	17	1,330	-3.441%
2026-08-07	89.9900	89.9900	86.0000	87.3900	-19.188%	21	1,333	-14.258%
2026-08-06	86.0000	109.4300	86.0000	108.1400	-4.301%	11	1,332	-30.710%
2026-08-05	113.3500	123.0000	113.0000	113.0000	-4.722%	64	1,332	-33.690%
2026-08-04	103.2800	118.6000	103.2800	118.6000	+37.428%	13	1,390	-36.821%
2026-08-03	75.0000	88.1800	75.0000	86.3000	-3.197%	14	1,387	-13.175%
2026-07-31	116.0300	116.0300	87.0000	89.1500	-15.176%	14	1,384	-15.951%
2026-07-30	77.6600	109.0000	77.6600	105.1000	+35.438%	44	1,379	-28.706%
2026-07-29	79.4500	79.4500	70.0000	77.6000	-15.625%	10	1,372	-3.441%
2026-07-28	97.1000	97.1000	87.3300	91.9700	-22.525%	296	1,370	-18.528%
2026-07-27	119.0000	120.4700	110.7000	118.7100	-11.165%	55	1,412	-36.880%
2026-07-24	147.0000	148.2500	130.9600	133.6300	-18.618%	30	1,388	-43.927%
2026-07-23	172.2500	174.3800	164.2000	164.2000	+2.721%	6	1,392	-54.367%
2026-07-22	169.1000	169.7600	159.8500	159.8500	-3.907%	10	1,390	-53.125%
2026-07-21	148.0500	168.7100	148.0500	166.3500	+37.298%	1,017	1,394	-54.956%
2026-07-17	120.7500	127.1000	112.0000	121.1600	+10.145%	26	599	-38.156%
2026-07-16	128.2500	128.2500	110.0000	110.0000	-21.708%	218	603	-31.882%
2026-07-15	139.0000	140.5000	126.2700	140.5000	-19.206%	18	597	-46.669%
2026-07-14	174.3500	175.0000	173.9000	173.9000	+15.242%	14	604	-56.912%
2026-07-13	147.9200	150.9000	143.7500	150.9000	-13.276%	13	606	-50.345%
2026-07-10	180.0400	180.0400	174.0000	174.0000	-15.122%	9	608	-56.937%
2026-07-09	199.5900	205.0000	199.5900	205.0000	+21.590%	63	600	-63.449%
2026-07-08	171.7500	171.7500	167.8900	168.6000	+9.020%	28	604	-55.558%
2026-07-07	157.3100	162.9400	150.0000	154.6500	-22.829%	262	605	-51.549%
2026-07-06	200.0000	201.7100	200.0000	200.4000	+10.608%	9	579	-62.610%
2026-07-02	192.7800	198.7700	179.0000	181.1800	-16.764%	22	562	-58.643%
2026-07-01	223.0000	223.0000	217.0600	217.6700	-23.128%	5	562	-65.576%
2026-06-30	271.8800	283.1600	271.7400	283.1600	+4.487%	3	562	-73.538%
2026-06-29	239.7300	271.0000	209.0000	271.0000	-2.518%	14	563	-72.351%
2026-06-26	281.1900	301.5500	278.0000	278.0000	-9.464%	4	560	-73.047%
2026-06-25	331.5000	340.8700	284.4700	307.0600	+40.274%	84	558	-75.598%
2026-06-24	250.0000	250.0000	200.3000	218.9000	-10.066%	70	497	-65.770%
2026-06-23	259.9300	280.2000	239.5000	243.4000	-25.738%	28	475	-69.215%
2026-06-22	324.4500	332.6700	315.2500	327.7600	+9.253%	42	486	-77.139%
2026-06-18	273.1000	300.0000	266.2600	300.0000	+25.235%	45	531	-75.023%
2026-06-17	232.9500	239.5500	229.8800	239.5500	-0.187%	128	531	-68.721%
2026-06-16	274.3400	274.3400	238.4000	240.0000	-7.877%	108	531	-68.779%
2026-06-15	251.3000	269.8300	247.1500	260.5200	+19.505%	20	480	-71.238%
2026-06-12	217.9000	220.0000	217.9000	218.0000	+18.459%	5	483	-65.628%
2026-06-11	177.4700	184.0300	171.9600	184.0300	+10.808%	3	483	-59.284%
2026-06-10	174.7500	184.0500	165.7500	166.0800	+9.069%	113	483	-54.883%
2026-06-09	183.2000	183.2000	151.9300	152.2700	-20.750%	24	484	-50.791%
2026-06-08	187.7000	192.1400	187.7000	192.1400	+23.214%	16	476	-61.002%
2026-06-05	174.8100	188.4000	155.0000	155.9400	-27.477%	105	475	-51.949%
2026-06-04	214.0000	216.6900	202.5400	215.0200	-14.345%	186	399	-65.152%
2026-06-03	257.5000	257.5000	240.2400	251.0300	+0.621%	7	427	-70.151%
2026-06-02	228.0000	253.7000	228.0000	249.4800	+6.789%	135	427	-69.966%
2026-06-01	238.1900	240.9900	231.0500	233.6200	+22.321%	52	359	-67.927%
2026-05-29	200.0000	201.1500	190.9900	190.9900	+4.957%	25	354	-60.768%
2026-05-28	174.9800	184.4000	174.9800	181.9700	+4.072%	5	348	-58.823%
2026-05-27	188.5500	190.5000	160.0000	174.8500	+5.331%	104	349	-57.146%
2026-05-26	129.5000	167.3500	129.5000	166.0000	+71.470%	420	304	-54.861%
2026-05-22	96.8100	96.8100	96.8100	96.8100	+13.361%	1	174	-22.601%
2026-05-20	85.8000	86.0000	85.4000	85.4000	+24.581%	24	175	-12.260%
2026-05-19	68.5500	68.5500	68.5500	68.5500	-0.652%	1	183	+9.307%
2026-05-18	90.3500	93.4700	69.0000	69.0000	-25.000%	69	183	+8.594%
2026-05-15	103.5600	103.5600	92.0000	92.0000	-23.429%	52	183	-18.554%
2026-05-14	123.5000	123.5000	119.3000	120.1500	-8.874%	5	70	-37.636%
2026-05-13	128.2500	132.4000	121.6000	131.8500	+18.998%	47	52	-43.170%
2026-05-12	107.5500	110.8000	90.2800	110.8000	-17.810%	24	52	-32.374%
2026-05-11	117.0000	137.2500	109.2500	134.8100	0.000%	40	52	-44.418%