Dark

MU20270319C1300
MU Mar 19 2027 1300.00 Call (MU270319C01300000)
option OPRA

EOD

Sep 10, 2026

90.56-20.853%(-23.86)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.3500	100.4500	90.2900	90.5600	-20.853%	10	1,775	0.000%
2026-09-09	122.4800	123.4000	113.3900	114.4200	+2.161%	423	1,776	-20.853%
2026-09-08	117.0000	122.9300	112.0000	112.0000	-0.312%	258	1,589	-19.143%
2026-09-04	96.0400	112.3500	94.4300	112.3500	+48.121%	90	1,483	-19.395%
2026-09-03	71.7200	79.5000	71.0000	75.8500	-4.591%	72	1,483	+19.394%
2026-09-02	75.5000	79.5000	75.5000	79.5000	+7.287%	19	1,488	+13.912%
2026-09-01	75.0000	86.1000	72.8500	74.1000	-7.375%	50	1,484	+22.213%
2026-08-31	84.1500	84.1500	77.1600	80.0000	+1.704%	42	1,506	+13.200%
2026-08-28	79.0000	79.0000	78.6600	78.6600	-0.644%	5	1,504	+15.128%
2026-08-27	93.7500	93.7500	79.0600	79.1700	-14.733%	21	1,500	+14.387%
2026-08-26	91.2300	95.3500	91.2300	92.8500	+2.089%	37	1,497	-2.466%
2026-08-25	93.1000	93.1000	88.5500	90.9500	+1.518%	56	1,472	-0.429%
2026-08-24	93.0000	93.0000	83.0000	89.5900	-18.220%	102	1,460	+1.083%
2026-08-21	111.2500	111.2500	109.5500	109.5500	-3.139%	2	1,455	-17.335%
2026-08-20	100.9600	114.7500	100.9600	113.1000	+13.327%	52	1,454	-19.929%
2026-08-19	104.2900	104.2900	99.4500	99.8000	-6.633%	20	1,417	-9.259%
2026-08-18	116.7800	119.3000	106.0000	106.8900	-23.650%	9	1,407	-15.277%
2026-08-17	139.5000	150.0400	139.5000	140.0000	+18.795%	34	1,406	-35.314%
2026-08-14	126.7100	126.7100	117.8500	117.8500	-2.150%	13	1,395	-23.157%
2026-08-13	107.6300	128.1300	106.6000	120.4400	+15.033%	44	1,394	-24.809%
2026-08-12	110.4000	110.4000	104.7000	104.7000	+21.040%	25	1,393	-13.505%
2026-08-11	85.0000	86.5000	80.7400	86.5000	-4.494%	6	1,392	+4.694%
2026-08-10	94.4000	96.8400	90.5700	90.5700	-10.812%	298	1,391	-0.011%
2026-08-07	101.3000	108.0000	100.9000	101.5500	-12.457%	10	1,489	-10.822%
2026-08-06	101.4000	131.8200	101.4000	116.0000	-14.486%	41	1,485	-21.931%
2026-08-05	138.9300	143.2500	135.6500	135.6500	+1.702%	8	1,486	-33.240%
2026-08-04	112.4400	134.9200	112.4400	133.3800	+29.219%	43	1,487	-32.104%
2026-08-03	84.2600	106.3000	83.0000	103.2200	-2.989%	27	1,473	-12.265%
2026-07-31	125.0000	125.0000	101.6000	106.4000	-13.496%	23	1,472	-14.887%
2026-07-30	96.6400	126.4000	96.6400	123.0000	+65.101%	601	1,474	-26.374%
2026-07-29	108.0000	108.0000	74.5000	74.5000	-30.014%	62	1,064	+21.557%
2026-07-28	112.4400	112.4400	100.0000	106.4500	-23.472%	219	1,064	-14.927%
2026-07-27	153.5000	153.5000	126.0000	139.1000	-6.644%	34	892	-34.896%
2026-07-24	169.2500	169.2500	149.0000	149.0000	-18.978%	9	903	-39.221%
2026-07-23	195.6000	205.0000	183.9000	183.9000	-0.054%	19	903	-50.756%
2026-07-22	185.4000	192.2000	184.0000	184.0000	-1.235%	5	909	-50.783%
2026-07-21	168.6100	190.5300	160.0400	186.3000	+36.414%	14	910	-51.390%
2026-07-20	147.0000	148.2700	136.5700	136.5700	+0.081%	4	910	-33.690%
2026-07-17	116.0300	148.0700	115.0800	136.4600	+5.824%	18	909	-33.636%
2026-07-16	134.7000	134.7000	128.0000	128.9500	-18.899%	3	911	-29.771%
2026-07-15	176.3200	176.3200	146.0000	159.0000	-16.688%	99	909	-43.044%
2026-07-14	188.3200	197.0000	188.3200	190.8500	+15.324%	19	829	-52.549%
2026-07-13	171.7200	171.7200	162.8100	165.4900	-18.937%	8	832	-45.278%
2026-07-10	196.7800	204.1500	196.7800	204.1500	-5.218%	3	832	-55.640%
2026-07-09	221.2600	226.2000	215.3900	215.3900	+18.379%	23	831	-57.955%
2026-07-08	187.0000	190.1000	181.9500	181.9500	-2.701%	30	830	-50.228%
2026-07-07	181.5500	188.0000	165.0000	187.0000	-13.185%	272	826	-51.572%
2026-07-06	228.2900	228.4000	215.4000	215.4000	+5.073%	7	629	-57.957%
2026-07-02	226.0000	226.0000	197.7900	205.0000	-19.323%	23	623	-55.824%
2026-07-01	258.7900	258.7900	241.6100	254.1000	-18.006%	10	623	-64.360%
2026-06-30	300.0300	311.2600	300.0300	309.9000	+20.584%	13	625	-70.778%
2026-06-29	285.9400	285.9400	238.0000	257.0000	-14.816%	28	616	-64.763%
2026-06-26	302.9900	331.8000	301.6000	301.7000	-12.031%	54	613	-69.983%
2026-06-25	369.4500	373.5900	313.5400	342.9600	+44.083%	99	610	-73.595%
2026-06-24	272.3900	272.3900	224.6000	238.0300	-11.183%	130	584	-61.954%
2026-06-23	282.4000	304.0000	261.5000	268.0000	-24.725%	103	649	-66.209%
2026-06-22	353.4500	365.0000	342.8900	356.0300	+11.444%	130	643	-74.564%
2026-06-18	297.4500	319.7000	297.4500	319.4700	+21.541%	24	631	-71.653%
2026-06-17	249.1700	287.5200	248.0000	262.8500	+3.509%	16	631	-65.547%
2026-06-16	302.3300	302.3300	253.9400	253.9400	-10.742%	115	631	-64.338%
2026-06-15	271.3100	296.4000	267.6500	284.5000	+21.826%	117	675	-68.169%
2026-06-12	246.5500	246.5500	232.8600	233.5300	+16.011%	24	650	-61.221%
2026-06-11	190.5800	201.3000	190.5800	201.3000	+1.080%	6	651	-55.012%
2026-06-10	199.1500	199.1500	199.1500	199.1500	+6.686%	10	648	-54.527%
2026-06-09	210.7400	210.7400	185.2500	186.6700	-11.110%	13	658	-51.487%
2026-06-08	206.6100	215.8900	198.5000	210.0000	+19.190%	22	661	-56.876%
2026-06-05	208.0000	208.0000	170.0000	176.1900	-26.323%	38	654	-48.601%
2026-06-04	229.0000	250.7500	227.1400	239.1400	-13.254%	52	656	-62.131%
2026-06-03	268.8300	275.6800	268.8300	275.6800	+3.224%	5	626	-67.150%
2026-06-02	252.0000	267.0700	250.3500	267.0700	+3.624%	64	622	-66.091%
2026-06-01	242.9500	262.3200	242.9500	257.7300	+20.542%	69	589	-64.862%
2026-05-29	200.6500	224.0000	200.6500	213.8100	+7.173%	26	610	-57.645%
2026-05-28	199.1400	203.0000	185.8500	199.5000	+5.556%	195	603	-54.607%
2026-05-27	195.0000	198.8100	177.7500	189.0000	+3.414%	30	470	-52.085%
2026-05-26	132.4400	185.7500	132.4400	182.7600	+64.028%	155	452	-50.449%
2026-05-22	109.0600	111.4200	109.0600	111.4200	+7.135%	6	398	-18.722%
2026-05-21	106.9600	108.7000	104.0000	104.0000	+31.065%	195	397	-12.923%
2026-05-19	73.0000	79.3500	69.7500	79.3500	-1.429%	9	397	+14.127%
2026-05-18	108.2000	108.2000	80.0000	80.5000	-25.601%	17	472	+12.497%
2026-05-15	111.9600	111.9600	104.8600	108.2000	-20.336%	7	472	-16.303%
2026-05-14	145.0800	145.0800	135.8200	135.8200	-7.480%	3	465	-33.324%
2026-05-13	150.0000	150.0000	140.0000	146.8000	+25.955%	17	467	-38.311%
2026-05-12	128.0000	128.2000	101.1100	116.5500	-19.063%	36	467	-22.299%
2026-05-11	121.2500	152.3600	121.2500	144.0000	+41.872%	341	467	-37.111%
2026-05-08	75.0500	101.5000	75.0500	101.5000	+68.465%	51	265	-10.778%
2026-05-07	65.5300	75.3000	60.0000	60.2500	-14.781%	326	245	+50.307%
2026-05-06	67.1000	70.7000	57.8700	70.7000	0.000%	29	22	+28.091%