Dark

MU20270319C1250
MU Mar 19 2027 1250.00 Call (MU270319C01250000)
option OPRA

EOD

Sep 10, 2026

103.10-23.448%(-31.58)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	104.8700	104.8700	100.2000	103.1000	-23.448%	23	316	0.000%
2026-09-09	130.2100	134.6800	130.2100	134.6800	+5.557%	5	316	-23.448%
2026-09-08	127.5900	127.5900	127.5900	127.5900	+9.005%	1	315	-19.194%
2026-09-04	96.3000	117.0500	96.3000	117.0500	+30.782%	35	286	-11.918%
2026-09-03	79.5000	89.5000	79.5000	89.5000	+3.624%	7	286	+15.196%
2026-09-02	86.1000	86.3700	86.1000	86.3700	+3.561%	2	285	+19.370%
2026-09-01	87.1500	91.0600	83.3500	83.4000	-5.603%	9	283	+23.621%
2026-08-31	90.9500	90.9500	86.6900	88.3500	-2.698%	13	287	+16.695%
2026-08-28	93.3600	97.9000	87.0000	90.8000	-0.471%	10	288	+13.546%
2026-08-27	104.3500	104.3500	89.4200	91.2300	-11.582%	14	283	+13.011%
2026-08-26	103.3000	104.1200	100.2000	103.1800	+2.158%	11	272	-0.078%
2026-08-25	101.1800	101.1800	101.0000	101.0000	+5.759%	5	268	+2.079%
2026-08-24	100.9800	100.9800	95.1800	95.5000	-22.414%	19	272	+7.958%
2026-08-21	127.9300	127.9300	120.6000	123.0900	-2.310%	15	277	-16.240%
2026-08-20	120.5900	126.5000	120.0000	126.0000	+7.417%	14	267	-18.175%
2026-08-18	127.0000	127.0000	117.1500	117.3000	-22.804%	11	269	-12.106%
2026-08-17	148.2500	163.0000	148.2500	151.9500	+17.654%	22	269	-32.149%
2026-08-14	136.4500	136.4500	129.1500	129.1500	+0.506%	12	269	-20.170%
2026-08-13	121.0000	140.0000	121.0000	128.5000	+16.321%	70	270	-19.767%
2026-08-12	118.0000	118.0000	110.4700	110.4700	+3.845%	10	273	-6.671%
2026-08-10	106.3800	106.3800	106.3800	106.3800	-21.837%	5	268	-3.083%
2026-08-06	110.9800	139.0000	110.9800	136.1000	-8.841%	5	263	-24.247%
2026-08-05	145.1500	151.7500	145.1500	149.3000	+4.912%	43	265	-30.944%
2026-08-04	132.7600	144.0000	132.7600	142.3100	+29.138%	43	273	-27.553%
2026-08-03	111.4500	111.5400	110.2000	110.2000	-0.988%	3	251	-6.443%
2026-07-31	111.3000	111.3000	111.3000	111.3000	-4.010%	1	251	-7.367%
2026-07-30	104.9500	115.9500	104.9500	115.9500	+25.759%	35	251	-11.082%
2026-07-29	100.0000	100.0000	92.2000	92.2000	-20.695%	5	216	+11.822%
2026-07-28	114.0000	118.2000	114.0000	116.2600	-22.493%	5	213	-11.319%
2026-07-27	144.5000	150.0000	142.3300	150.0000	-7.510%	8	211	-31.267%
2026-07-24	175.1000	175.1000	162.1800	162.1800	-21.417%	13	212	-36.429%
2026-07-23	207.5000	207.5000	206.3800	206.3800	+2.168%	2	214	-50.044%
2026-07-22	198.9600	202.0000	198.9600	202.0000	+1.994%	2	213	-48.960%
2026-07-21	204.5500	204.5500	198.0500	198.0500	+34.381%	2	214	-47.942%
2026-07-17	142.0000	147.3800	142.0000	147.3800	-10.641%	3	214	-30.045%
2026-07-15	171.2300	171.2300	153.0100	164.9300	-18.585%	24	214	-37.489%
2026-07-14	195.5900	209.5200	195.4000	202.5800	+16.258%	13	213	-49.107%
2026-07-13	178.7700	180.0000	174.2500	174.2500	-16.487%	6	213	-40.832%
2026-07-10	210.4300	210.7500	208.6500	208.6500	-12.534%	9	216	-50.587%
2026-07-09	238.0000	238.5500	237.2200	238.5500	+21.036%	16	217	-56.781%
2026-07-08	196.0000	197.3600	195.6000	197.0900	+2.731%	5	210	-47.689%
2026-07-07	176.5000	195.6500	176.5000	191.8500	-18.862%	10	211	-46.260%
2026-07-06	239.6000	239.6000	235.8700	236.4500	+9.977%	3	212	-56.397%
2026-07-02	216.2200	216.2200	213.0200	215.0000	-18.868%	5	208	-52.047%
2026-07-01	281.2700	281.2700	258.9400	265.0000	-18.589%	4	208	-61.094%
2026-06-30	325.5100	325.5100	325.5100	325.5100	+23.141%	1	207	-68.327%
2026-06-29	264.3400	264.3400	264.3400	264.3400	-20.380%	1	207	-60.997%
2026-06-26	343.4800	348.0000	332.0000	332.0000	-11.467%	8	207	-68.946%
2026-06-25	371.4200	375.0400	329.2100	375.0000	+50.270%	128	204	-72.507%
2026-06-24	272.5000	272.5000	249.5500	249.5500	-11.904%	9	120	-58.686%
2026-06-23	303.9300	328.2400	274.9200	283.2700	-23.901%	23	119	-63.604%
2026-06-22	363.3600	372.2400	363.3000	372.2400	+8.677%	15	110	-72.303%
2026-06-18	312.0000	342.5200	311.0000	342.5200	+13.760%	86	71	-69.900%
2026-06-17	278.7400	301.0900	276.2100	301.0900	+7.918%	15	71	-65.758%
2026-06-16	285.0000	285.0000	279.0000	279.0000	-5.311%	4	71	-63.047%
2026-06-15	284.0000	296.4100	284.0000	294.6500	+16.462%	39	70	-65.009%
2026-06-12	245.0000	253.0000	245.0000	253.0000	+11.586%	2	66	-59.249%
2026-06-11	212.4100	226.7300	212.4100	226.7300	+12.087%	2	64	-54.527%
2026-06-09	196.9500	202.2800	196.9500	202.2800	-10.436%	2	64	-49.031%
2026-06-08	216.3300	225.8500	205.0000	225.8500	+14.372%	5	64	-54.350%
2026-06-05	214.8400	214.8400	197.4700	197.4700	-23.193%	2	67	-47.790%
2026-06-04	251.9000	257.1000	251.9000	257.1000	-8.959%	3	68	-59.899%
2026-06-02	279.3500	285.8500	279.3500	282.4000	+2.367%	4	68	-63.492%
2026-06-01	276.0100	276.0100	275.8700	275.8700	+19.347%	2	68	-62.627%
2026-05-29	231.6200	232.2000	224.5500	231.1500	+8.915%	9	69	-55.397%
2026-05-28	196.0300	213.9400	196.0300	212.2300	+1.740%	17	62	-51.421%
2026-05-27	198.0700	208.6000	198.0700	208.6000	+7.029%	12	57	-50.575%
2026-05-26	148.0500	195.3500	148.0500	194.9000	+94.317%	32	47	-47.101%
2026-05-19	91.9000	100.3000	91.9000	100.3000	+1.385%	2	29	+2.792%
2026-05-18	98.9300	98.9300	98.9300	98.9300	-12.257%	1	29	+4.215%
2026-05-15	120.3300	120.3300	112.7500	112.7500	-18.885%	14	29	-8.559%
2026-05-14	150.7500	150.7500	139.0000	139.0000	0.000%	42	21	-25.827%