Dark

MU20270319C1200
MU Mar 19 2027 1200.00 Call (MU270319C01200000)
option OPRA

EOD

Sep 10, 2026

112.90-19.114%(-26.68)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.0000	121.0000	111.8300	112.9000	-19.114%	47	1,186	0.000%
2026-09-09	131.5500	151.0000	131.5500	139.5800	+4.125%	19	1,185	-19.114%
2026-09-08	148.6500	148.6500	134.0500	134.0500	-3.914%	24	1,186	-15.778%
2026-09-04	115.8500	139.5100	112.5000	139.5100	+40.976%	120	1,186	-19.074%
2026-09-03	95.8600	101.6500	93.0000	98.9600	-1.405%	23	1,186	+14.086%
2026-09-02	93.0000	101.0000	93.0000	100.3700	+5.653%	13	1,182	+12.484%
2026-09-01	98.0500	109.1900	91.8500	95.0000	-1.829%	67	1,180	+18.842%
2026-08-31	100.7800	104.6500	96.7700	96.7700	-2.351%	33	1,172	+16.668%
2026-08-28	103.1700	108.8500	96.2200	99.1000	-7.210%	507	1,160	+13.925%
2026-08-27	123.5500	123.5500	96.5000	106.8000	-6.969%	29	668	+5.712%
2026-08-26	113.8000	114.8500	111.5000	114.8000	+2.592%	24	646	-1.655%
2026-08-25	111.0500	111.9000	108.2000	111.9000	+4.873%	61	631	+0.894%
2026-08-24	106.6000	111.0500	99.6000	106.7000	-19.167%	29	624	+5.811%
2026-08-21	141.4200	145.8000	132.0000	132.0000	-3.650%	24	621	-14.470%
2026-08-20	127.6700	137.0500	127.6700	137.0000	+16.279%	15	621	-17.591%
2026-08-19	130.4700	130.4700	117.8200	117.8200	-7.228%	4	627	-4.176%
2026-08-18	139.0200	139.0200	127.0000	127.0000	-22.716%	13	626	-11.102%
2026-08-17	163.9000	174.5000	162.2700	164.3300	+16.389%	45	624	-31.297%
2026-08-14	146.7000	150.1600	139.9400	141.1900	-4.769%	19	630	-20.037%
2026-08-13	120.2000	151.0000	118.9000	148.2600	+17.527%	93	637	-23.850%
2026-08-12	122.8000	130.1500	122.8000	126.1500	+24.716%	59	644	-10.503%
2026-08-11	102.0000	103.8000	95.0000	101.1500	-4.575%	21	635	+11.616%
2026-08-10	111.0900	112.1600	106.0000	106.0000	-13.278%	70	644	+6.509%
2026-08-07	133.0000	134.0000	117.5300	122.2300	-15.118%	31	696	-7.633%
2026-08-06	128.8600	148.2900	128.8600	144.0000	-9.887%	13	685	-21.597%
2026-08-05	159.9600	162.3500	152.0000	159.8000	+2.109%	28	684	-29.349%
2026-08-04	137.0000	156.5000	137.0000	156.5000	+29.768%	52	679	-27.859%
2026-08-03	100.1000	121.9000	98.9900	120.6000	-2.317%	89	679	-6.385%
2026-07-31	166.2500	166.2500	120.2000	123.4600	-15.871%	17	694	-8.553%
2026-07-30	105.1800	146.7500	105.1800	146.7500	+63.056%	65	685	-23.066%
2026-07-29	128.6100	128.6100	89.0000	90.0000	-25.773%	86	682	+25.444%
2026-07-28	131.7200	131.7200	114.7300	121.2500	-24.666%	41	700	-6.887%
2026-07-27	150.2600	160.9500	147.0000	160.9500	-7.876%	19	692	-29.854%
2026-07-24	195.0000	195.0000	174.7100	174.7100	-20.946%	14	704	-35.379%
2026-07-23	219.0000	224.4700	214.1000	221.0000	+3.892%	11	698	-48.914%
2026-07-22	195.5000	212.7200	195.5000	212.7200	-0.426%	8	696	-46.926%
2026-07-21	187.1500	218.0000	183.5300	213.6300	+34.782%	88	702	-47.152%
2026-07-20	162.1100	171.0000	158.5000	158.5000	+5.491%	61	749	-28.770%
2026-07-17	128.4500	168.0700	128.4500	150.2500	+1.692%	96	800	-24.859%
2026-07-16	166.5500	166.5500	145.8000	147.7500	-17.803%	103	786	-23.587%
2026-07-15	212.4200	212.4200	164.5000	179.7500	-17.280%	46	768	-37.191%
2026-07-14	212.3900	223.5000	209.4700	217.3000	+15.974%	140	730	-48.044%
2026-07-13	192.7700	194.8200	185.0000	187.3700	-15.887%	24	631	-39.745%
2026-07-10	231.7000	234.6500	222.7600	222.7600	-14.896%	95	624	-49.318%
2026-07-09	252.0000	261.7500	252.0000	261.7500	+30.445%	8	540	-56.867%
2026-07-08	189.4000	214.6000	189.4000	200.6600	-4.165%	10	541	-43.736%
2026-07-07	203.4800	209.5000	187.0500	209.3800	-14.574%	333	542	-46.079%
2026-07-06	250.6700	254.7600	236.1000	245.1000	+8.221%	15	454	-53.937%
2026-07-02	278.5000	278.5000	222.6700	226.4800	-19.114%	55	440	-50.150%
2026-07-01	290.2500	303.4500	268.0000	280.0000	-17.101%	36	440	-59.679%
2026-06-30	325.8000	346.9200	325.8000	337.7600	+7.225%	15	429	-66.574%
2026-06-29	318.8500	321.0500	263.7900	315.0000	-5.462%	8	427	-64.159%
2026-06-26	330.0000	366.1000	324.5500	333.2000	-11.449%	28	427	-66.116%
2026-06-25	387.1500	409.8700	344.5400	376.2800	+41.140%	54	445	-69.996%
2026-06-24	302.3000	302.3000	247.4000	266.6000	-9.627%	84	446	-57.652%
2026-06-23	309.8500	342.6200	288.4000	295.0000	-25.316%	103	457	-61.729%
2026-06-22	394.0000	395.0000	375.7700	395.0000	+12.296%	163	455	-71.418%
2026-06-18	330.0000	360.0000	321.1600	351.7500	+19.614%	316	550	-67.903%
2026-06-17	294.2000	313.0500	293.6800	294.0700	+0.492%	32	550	-61.608%
2026-06-16	326.5700	326.5700	283.7500	292.6300	-7.034%	8	550	-61.419%
2026-06-15	309.0500	321.8100	297.9700	314.7700	+22.004%	93	552	-64.133%
2026-06-12	261.2000	269.6000	256.4700	258.0000	+3.461%	44	505	-56.240%
2026-06-11	216.5000	249.3700	214.8900	249.3700	+22.372%	7	497	-54.726%
2026-06-10	220.7300	220.7300	203.7800	203.7800	-5.657%	15	499	-44.597%
2026-06-09	248.7900	248.7900	194.0000	216.0000	-9.339%	14	492	-47.731%
2026-06-08	226.3800	243.1000	220.4900	238.2500	+21.631%	81	488	-52.613%
2026-06-05	227.4000	228.4000	195.8800	195.8800	-28.446%	31	447	-42.363%
2026-06-04	268.6000	275.9100	253.1500	273.7500	-13.340%	23	450	-58.758%
2026-06-03	305.4000	315.8900	289.2500	315.8900	+6.003%	48	455	-64.260%
2026-06-02	276.0300	298.0000	276.0300	298.0000	+5.509%	250	418	-62.114%
2026-06-01	266.3500	292.1200	266.3500	282.4400	+15.000%	59	258	-60.027%
2026-05-29	246.4400	246.4400	229.4000	245.6000	+12.816%	53	245	-54.031%
2026-05-28	222.1000	223.1000	203.1000	217.7000	+0.373%	23	238	-48.140%
2026-05-27	224.3000	224.3000	200.0000	216.8900	+6.277%	84	252	-47.946%
2026-05-26	173.2000	205.2600	173.2000	204.0800	+65.919%	222	245	-44.679%
2026-05-22	123.0000	123.0000	123.0000	123.0000	+3.570%	15	181	-8.211%
2026-05-21	117.9500	118.7600	117.7100	118.7600	+5.471%	25	174	-4.934%
2026-05-20	106.0000	112.6000	106.0000	112.6000	+11.320%	7	174	+0.266%
2026-05-19	101.0000	109.9700	86.0000	101.1500	+11.154%	41	159	+11.616%
2026-05-18	105.0000	106.5500	91.0000	91.0000	-25.410%	22	159	+24.066%
2026-05-15	120.6000	131.2000	117.9600	122.0000	-18.667%	19	159	-7.459%
2026-05-14	149.0500	152.8500	149.0500	150.0000	-11.243%	38	155	-24.733%
2026-05-13	160.0000	169.0000	154.0000	169.0000	+19.014%	36	140	-33.195%
2026-05-12	139.6000	143.0000	112.6000	142.0000	-14.766%	74	140	-20.493%
2026-05-11	134.3500	169.2500	134.3500	166.6000	+41.318%	49	140	-32.233%
2026-05-08	97.4600	117.8900	97.4600	117.8900	+65.158%	66	55	-4.233%
2026-05-07	71.9100	72.0800	71.3800	71.3800	-11.119%	7	10	+58.168%
2026-05-06	77.0000	80.3100	68.1800	80.3100	0.000%	4	4	+40.580%