Dark

MU20270319C1150
MU Mar 19 2027 1150.00 Call (MU270319C01150000)
option OPRA

EOD

Sep 10, 2026

124.65-18.980%(-29.20)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	134.8600	134.8600	124.4500	124.6500	-18.980%	146	1,022	0.000%
2026-09-09	165.2900	165.2900	152.5500	153.8500	+0.720%	196	928	-18.980%
2026-09-08	155.5500	155.5500	152.7500	152.7500	+4.231%	3	807	-18.396%
2026-09-04	130.4500	146.5500	130.4500	146.5500	+33.203%	62	795	-14.944%
2026-09-03	107.2100	110.6000	107.2100	110.0200	-3.871%	6	795	+13.298%
2026-09-02	114.3900	114.4500	106.3000	114.4500	+7.982%	12	791	+8.912%
2026-09-01	117.1800	117.1900	104.1000	105.9900	-8.755%	144	792	+17.605%
2026-08-31	113.6200	116.2000	113.6200	116.1600	+8.561%	10	710	+7.309%
2026-08-28	109.2500	109.2500	107.0000	107.0000	-1.745%	2	717	+16.495%
2026-08-27	115.0900	115.2700	108.7500	108.9000	-11.463%	44	717	+14.463%
2026-08-25	123.0000	123.0000	123.0000	123.0000	+0.416%	1	696	+1.341%
2026-08-24	122.5100	122.5100	116.6500	122.4900	-16.787%	14	696	+1.763%
2026-08-21	144.9000	147.2000	144.9000	147.2000	-0.702%	2	696	-15.319%
2026-08-20	148.2400	148.2400	148.2400	148.2400	+8.204%	1	696	-15.913%
2026-08-19	137.2300	137.2300	128.3300	137.0000	-1.644%	4	697	-9.015%
2026-08-18	141.7000	141.7000	139.0000	139.2900	-22.444%	3	697	-10.510%
2026-08-17	179.8600	188.9600	177.0500	179.6000	+14.453%	160	698	-30.596%
2026-08-14	156.9200	156.9200	156.9200	156.9200	+0.978%	3	546	-20.565%
2026-08-13	141.6500	162.8000	141.6500	155.4000	+13.930%	15	546	-19.788%
2026-08-12	140.2500	142.0000	136.4000	136.4000	+10.759%	6	542	-8.614%
2026-08-10	123.2000	123.2000	123.1500	123.1500	-6.279%	2	543	+1.218%
2026-08-07	144.9300	145.5000	129.1800	131.4000	-13.541%	23	542	-5.137%
2026-08-06	163.4800	163.4800	151.9800	151.9800	-9.390%	2	540	-17.983%
2026-08-05	177.1500	177.8000	167.7300	167.7300	+10.545%	30	539	-25.684%
2026-08-04	155.1000	155.1000	151.5400	151.7300	+11.239%	14	532	-17.847%
2026-07-31	138.8300	140.5500	134.4000	136.4000	-7.838%	5	539	-8.614%
2026-07-30	154.1500	154.1500	148.0000	148.0000	+42.062%	2	540	-15.777%
2026-07-29	118.5000	119.3500	104.1800	104.1800	-18.609%	14	540	+19.649%
2026-07-28	141.8200	141.8200	128.0000	128.0000	-26.140%	10	536	-2.617%
2026-07-27	162.7000	173.5400	160.1300	173.3000	-6.903%	16	546	-28.073%
2026-07-24	186.8100	186.8100	186.1500	186.1500	-19.195%	7	536	-33.038%
2026-07-22	224.6100	230.3700	222.7800	230.3700	+1.039%	5	537	-45.891%
2026-07-21	232.7800	232.7800	228.0000	228.0000	+36.527%	3	536	-45.329%
2026-07-20	183.4500	183.4500	167.0000	167.0000	-0.949%	6	535	-25.359%
2026-07-17	169.0300	169.0300	168.6000	168.6000	+9.077%	6	533	-26.068%
2026-07-16	162.1300	162.1300	154.5700	154.5700	-17.760%	4	533	-19.357%
2026-07-15	192.4700	192.4700	180.1900	187.9500	-20.198%	19	534	-33.679%
2026-07-14	238.0000	238.0000	235.4800	235.5200	+18.067%	7	526	-47.075%
2026-07-13	195.0000	205.4800	195.0000	199.4800	-9.766%	5	524	-37.513%
2026-07-08	216.5000	221.0700	216.5000	221.0700	-0.239%	9	522	-43.615%
2026-07-07	215.0000	222.3200	215.0000	221.6000	-13.098%	6	516	-43.750%
2026-07-06	256.5000	266.3000	255.0000	255.0000	+6.686%	6	518	-51.118%
2026-07-02	252.6700	257.4600	238.0000	239.0200	-15.859%	22	529	-47.850%
2026-07-01	319.2000	319.2000	284.0700	284.0700	-21.146%	18	529	-56.120%
2026-06-30	351.5000	360.2500	351.5000	360.2500	+5.862%	5	531	-65.399%
2026-06-29	327.0000	340.3000	279.4400	340.3000	-3.420%	16	529	-63.371%
2026-06-26	373.2300	381.8200	352.3500	352.3500	-10.684%	7	518	-64.623%
2026-06-25	419.9900	432.0000	362.9800	394.5000	+40.999%	19	518	-68.403%
2026-06-24	299.2000	308.1800	279.7900	279.7900	-11.537%	7	519	-55.449%
2026-06-23	338.7400	338.7400	316.2800	316.2800	-22.427%	5	517	-60.589%
2026-06-22	399.3100	412.7700	399.3100	407.7200	+9.759%	7	517	-69.428%
2026-06-18	347.9800	372.1900	347.8000	371.4700	+23.823%	32	518	-66.444%
2026-06-17	296.9500	302.6000	296.4500	300.0000	-1.169%	6	518	-58.450%
2026-06-16	342.7600	342.7600	296.7200	303.5500	-9.838%	5	518	-58.936%
2026-06-15	315.7500	342.3300	315.7500	336.6700	+19.897%	18	518	-62.976%
2026-06-12	281.7400	281.7400	280.1300	280.8000	+6.537%	12	504	-55.609%
2026-06-11	224.5500	263.5700	223.8300	263.5700	+14.100%	12	494	-52.707%
2026-06-10	231.0000	231.0000	231.0000	231.0000	+4.620%	4	488	-46.039%
2026-06-09	257.4000	257.4000	204.8500	220.8000	-11.744%	26	492	-43.546%
2026-06-08	242.7900	250.1800	242.7900	250.1800	+21.647%	4	481	-50.176%
2026-06-05	240.3700	240.3700	202.0000	205.6600	-26.757%	36	479	-39.390%
2026-06-04	280.0000	280.7900	272.4000	280.7900	-12.291%	110	449	-55.607%
2026-06-03	308.3100	320.1400	308.3100	320.1400	+2.599%	11	518	-61.064%
2026-06-02	308.2500	312.0300	308.2500	312.0300	+2.950%	108	517	-60.052%
2026-06-01	303.8000	306.3800	303.0900	303.0900	+23.207%	134	428	-58.874%
2026-05-29	253.7900	254.8800	246.0000	246.0000	+13.915%	6	329	-49.329%
2026-05-27	217.8300	221.5500	215.9500	215.9500	-1.698%	3	325	-42.278%
2026-05-26	199.4100	219.6800	192.6000	219.6800	+59.651%	453	324	-43.258%
2026-05-22	137.3000	137.6000	137.3000	137.6000	+31.801%	2	126	-9.411%
2026-05-18	104.0800	104.4000	104.0800	104.4000	-34.422%	2	127	+19.397%
2026-05-14	155.7500	159.2000	155.7500	159.2000	-7.576%	2	127	-21.702%
2026-05-13	161.2800	172.2500	161.2600	172.2500	+43.482%	181	34	-27.634%
2026-05-12	149.1000	149.1000	120.0500	120.0500	-30.434%	23	34	+3.832%
2026-05-11	172.5700	172.5700	172.5700	172.5700	+54.771%	1	34	-27.768%
2026-05-08	91.5000	111.5000	91.5000	111.5000	+46.115%	4	22	+11.794%
2026-05-07	80.2000	80.2000	76.2100	76.3100	-13.284%	3	20	+63.347%
2026-05-06	74.3800	88.0000	74.3800	88.0000	+15.789%	9	22	+41.648%
2026-05-05	73.2000	77.9000	72.6000	76.0000	0.000%	26	14	+64.013%