Dark

MU20270319C1100
MU Mar 19 2027 1100.00 Call (MU270319C01100000)
option OPRA

EOD

Sep 10, 2026

140.50-16.992%(-28.76)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	151.9100	151.9100	139.1300	140.5000	-16.992%	21	839	0.000%
2026-09-09	182.7000	182.7000	169.0400	169.2600	+3.840%	11	839	-16.992%
2026-09-08	175.0000	178.2000	163.0000	163.0000	+1.205%	79	843	-13.804%
2026-09-04	144.6000	162.0000	144.6000	161.0600	+29.553%	54	855	-12.765%
2026-09-03	121.5200	127.1500	114.2200	124.3200	-3.110%	40	855	+13.015%
2026-09-02	121.4900	128.3100	121.4900	128.3100	+7.238%	20	863	+9.500%
2026-09-01	117.9800	135.5500	116.3500	119.6500	-3.764%	105	869	+17.426%
2026-08-31	127.5000	129.9500	123.9800	124.3300	+1.213%	27	889	+13.006%
2026-08-28	134.5500	134.5500	122.2200	122.8400	-1.728%	5	884	+14.376%
2026-08-27	133.0300	134.5200	120.1800	125.0000	-8.905%	453	885	+12.400%
2026-08-26	137.0200	141.9500	137.0200	137.2200	+0.860%	7	803	+2.390%
2026-08-25	135.1000	136.5400	134.2500	136.0500	+1.545%	12	803	+3.271%
2026-08-24	129.1500	133.9800	123.4400	133.9800	-16.989%	9	799	+4.866%
2026-08-21	167.7500	167.7500	161.4000	161.4000	+3.276%	4	800	-12.949%
2026-08-20	158.3000	158.3000	156.2800	156.2800	+9.134%	3	799	-10.097%
2026-08-19	158.9200	158.9200	143.2000	143.2000	-6.037%	198	800	-1.885%
2026-08-18	162.0000	162.0000	152.4000	152.4000	-20.209%	22	796	-7.808%
2026-08-17	194.7000	207.7000	191.0000	191.0000	+13.840%	40	796	-26.440%
2026-08-14	180.8600	180.8600	167.7800	167.7800	-6.284%	4	797	-16.259%
2026-08-13	171.0000	179.3500	170.8000	179.0300	+20.284%	36	797	-21.522%
2026-08-12	143.0000	157.5800	143.0000	148.8400	+18.494%	34	816	-5.603%
2026-08-11	115.5000	125.6100	115.5000	125.6100	-6.942%	43	819	+11.854%
2026-08-10	135.5200	135.5200	134.1000	134.9800	-6.264%	3	797	+4.089%
2026-08-07	144.6200	144.6200	139.3900	144.0000	-12.366%	12	794	-2.431%
2026-08-06	145.6500	176.5100	145.6500	164.3200	-10.281%	39	789	-14.496%
2026-08-05	188.7100	188.8900	183.1500	183.1500	+2.484%	9	792	-23.287%
2026-08-04	169.0000	181.1300	169.0000	178.7100	+27.015%	17	789	-21.381%
2026-08-03	122.6400	142.2800	117.1400	140.7000	-3.418%	26	789	-0.142%
2026-07-31	195.0000	195.0000	140.5200	145.6800	-11.933%	23	774	-3.556%
2026-07-30	125.4400	167.9000	125.4400	165.4200	+55.704%	57	769	-15.065%
2026-07-29	135.7500	135.7500	106.2400	106.2400	-25.981%	92	741	+32.248%
2026-07-28	146.5000	148.7000	132.9400	143.5300	-22.625%	105	689	-2.111%
2026-07-27	206.3100	206.3100	172.0700	185.5000	-6.038%	22	687	-24.259%
2026-07-24	213.6200	215.0000	197.4200	197.4200	-24.084%	19	692	-28.832%
2026-07-23	248.3000	260.0500	248.3000	260.0500	+7.016%	19	680	-45.972%
2026-07-22	241.0000	243.0000	241.0000	243.0000	-2.429%	2	662	-42.181%
2026-07-21	225.0000	249.6200	225.0000	249.0500	+37.445%	97	661	-43.586%
2026-07-20	195.0000	195.0000	181.2000	181.2000	+1.798%	3	650	-22.461%
2026-07-17	156.0000	192.6500	153.0500	178.0000	+5.481%	49	650	-21.067%
2026-07-16	177.4700	185.9500	165.4000	168.7500	-15.329%	31	647	-16.741%
2026-07-15	212.5000	212.5000	195.5300	199.3000	-20.082%	15	638	-29.503%
2026-07-14	235.0000	249.3800	235.0000	249.3800	+13.701%	4	642	-43.660%
2026-07-13	210.5300	224.5800	210.5300	219.3300	-15.486%	59	643	-35.941%
2026-07-10	247.9300	259.9800	246.8000	259.5200	-1.872%	9	613	-45.862%
2026-07-09	283.8000	285.9500	264.4700	264.4700	+9.285%	5	612	-46.875%
2026-07-08	240.0000	242.0000	235.8700	242.0000	+4.830%	8	611	-41.942%
2026-07-07	225.5000	234.9100	209.7000	230.8500	-15.963%	260	609	-39.138%
2026-07-06	270.7500	274.7000	266.7500	274.7000	+4.807%	5	593	-48.853%
2026-07-02	296.6600	315.0000	252.0000	262.1000	-12.047%	243	645	-46.395%
2026-07-01	330.0000	335.0000	298.0000	298.0000	-23.097%	87	645	-52.852%
2026-06-30	367.9400	387.5000	367.9400	387.5000	+4.433%	6	691	-63.742%
2026-06-29	350.0000	371.0500	290.5500	371.0500	+0.032%	131	693	-62.134%
2026-06-26	376.0000	396.2700	366.5000	370.9300	-10.088%	27	679	-62.122%
2026-06-25	435.8500	452.3000	383.1000	412.5500	+38.208%	49	693	-65.944%
2026-06-24	337.3200	337.3200	293.7000	298.5000	-8.126%	140	705	-52.931%
2026-06-23	343.3900	362.0000	318.1200	324.9000	-23.756%	375	652	-56.756%
2026-06-22	429.0500	431.6200	411.8600	426.1300	+8.402%	40	675	-67.029%
2026-06-18	360.7200	393.1000	358.9900	393.1000	+13.843%	39	659	-64.258%
2026-06-17	317.4000	345.3000	312.2700	345.3000	+7.090%	26	659	-59.311%
2026-06-16	359.4800	359.8500	313.3000	322.4400	-7.877%	47	659	-56.426%
2026-06-15	337.0000	350.0100	329.0300	350.0100	+22.488%	49	659	-59.858%
2026-06-12	294.0800	302.6000	285.7500	285.7500	-1.056%	47	631	-50.831%
2026-06-11	230.4500	288.8000	230.4500	288.8000	+25.022%	168	627	-51.350%
2026-06-10	238.8000	264.0000	231.0000	231.0000	+1.006%	6	779	-39.177%
2026-06-09	278.7600	278.7600	217.6500	228.7000	-11.637%	656	778	-38.566%
2026-06-08	250.5100	265.4600	250.5100	258.8200	+16.875%	41	231	-45.715%
2026-06-05	236.5100	254.0000	218.9500	221.4500	-27.434%	36	195	-36.555%
2026-06-04	285.0000	305.1700	285.0000	305.1700	-11.316%	10	200	-53.960%
2026-06-03	344.3500	344.3500	320.6600	344.1100	+3.976%	10	197	-59.170%
2026-06-02	304.4600	330.9500	304.4600	330.9500	+5.566%	16	192	-57.546%
2026-06-01	305.7300	321.3300	305.7300	313.5000	+13.752%	56	187	-55.183%
2026-05-29	275.9300	275.9300	260.6200	275.6000	+14.144%	42	156	-49.020%
2026-05-28	250.0000	250.0000	241.4500	241.4500	+0.083%	6	130	-41.810%
2026-05-27	247.8800	257.0000	220.5900	241.2500	+4.787%	20	131	-41.762%
2026-05-26	185.5000	230.2300	185.5000	230.2300	+58.703%	95	133	-38.974%
2026-05-22	141.6400	145.0700	139.6400	145.0700	+22.722%	11	127	-3.150%
2026-05-20	119.6600	119.6600	118.2100	118.2100	-3.344%	11	122	+18.856%
2026-05-19	98.5000	126.9700	98.5000	122.3000	+11.182%	9	113	+14.881%
2026-05-18	103.1700	110.0000	103.1700	110.0000	-19.118%	37	113	+27.727%
2026-05-15	141.2800	141.8600	133.6000	136.0000	-15.659%	34	113	+3.309%
2026-05-14	171.0000	172.1000	161.2500	161.2500	-10.541%	15	114	-12.868%
2026-05-13	180.0000	186.5500	175.7100	180.2500	+20.167%	111	47	-22.053%
2026-05-12	143.1700	150.0000	131.0000	150.0000	-20.424%	9	47	-6.333%
2026-05-11	167.5900	188.5000	157.1500	188.5000	+41.199%	23	47	-25.464%
2026-05-08	112.5000	133.5000	112.3500	133.5000	+55.776%	31	31	+5.243%
2026-05-07	89.1000	89.1000	85.7000	85.7000	-0.810%	3	6	+63.944%
2026-05-06	86.4000	86.4000	86.4000	86.4000	+7.169%	2	6	+62.616%
2026-05-05	79.0500	83.2500	78.3600	80.6200	0.000%	7	4	+74.274%