Dark

MU20270319C1060
MU Mar 19 2027 1060.00 Call (MU270319C01060000)
option OPRA

EOD

Sep 10, 2026

153.45-16.852%(-31.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	163.6100	163.6100	153.4500	153.4500	-16.852%	2	420	0.000%
2026-09-09	185.2000	185.7000	184.4000	184.5500	+4.864%	21	419	-16.852%
2026-09-08	187.4000	187.7000	175.9900	175.9900	+2.035%	7	415	-12.808%
2026-09-04	172.3600	173.6000	172.3600	172.4800	+26.266%	21	414	-11.033%
2026-09-03	136.9600	138.4000	136.6000	136.6000	+5.077%	8	414	+12.335%
2026-09-01	130.0000	130.0000	130.0000	130.0000	-6.063%	1	417	+18.038%
2026-08-31	134.3100	138.3900	134.3100	138.3900	+2.511%	4	417	+10.882%
2026-08-28	131.6600	135.0000	131.6600	135.0000	-0.881%	3	418	+13.667%
2026-08-27	143.0000	143.0000	132.0000	136.2000	-6.488%	187	418	+12.665%
2026-08-24	139.6000	147.3000	139.6000	145.6500	-17.150%	8	257	+5.355%
2026-08-21	175.0400	175.8000	175.0400	175.8000	+1.642%	4	256	-12.713%
2026-08-20	173.0700	173.0700	172.9500	172.9600	+3.014%	10	252	-11.280%
2026-08-18	164.8500	168.1500	164.8500	167.9000	-21.277%	9	257	-8.606%
2026-08-17	213.2800	213.2800	213.2800	213.2800	+16.994%	2	250	-28.052%
2026-08-13	170.0300	191.4500	170.0300	182.3000	+16.004%	22	250	-15.826%
2026-08-12	157.1500	157.1500	157.1500	157.1500	+8.007%	1	250	-2.354%
2026-08-10	145.5000	145.5000	145.5000	145.5000	-5.039%	1	250	+5.464%
2026-08-07	150.0300	153.2200	148.8500	153.2200	-12.396%	4	250	+0.150%
2026-08-06	152.5400	175.4200	152.5400	174.9000	+0.877%	4	248	-12.264%
2026-08-04	179.7000	179.7000	173.3800	173.3800	+24.029%	2	248	-11.495%
2026-08-03	140.5800	140.5800	139.5900	139.7900	-10.391%	7	248	+9.772%
2026-07-31	156.0000	156.0000	156.0000	156.0000	-12.849%	6	248	-1.635%
2026-07-30	162.0000	179.0000	162.0000	179.0000	+35.503%	7	248	-14.274%
2026-07-29	144.3000	144.3000	131.6000	132.1000	-15.860%	15	247	+16.162%
2026-07-28	156.6500	157.0000	152.3100	157.0000	-14.264%	30	244	-2.261%
2026-07-27	187.5300	187.5300	179.3500	183.1200	-28.315%	4	227	-16.202%
2026-07-23	255.4500	255.4500	255.4500	255.4500	+22.695%	1	226	-39.930%
2026-07-20	208.2000	208.2000	208.2000	208.2000	+10.922%	2	227	-26.297%
2026-07-17	187.7000	187.7000	187.7000	187.7000	+5.568%	1	229	-18.247%
2026-07-16	191.4000	192.0000	177.8000	177.8000	-14.106%	5	230	-13.695%
2026-07-15	207.0000	207.0000	207.0000	207.0000	-25.098%	1	231	-25.870%
2026-07-10	276.1000	276.3600	276.1000	276.3600	-5.398%	198	232	-44.475%
2026-07-09	292.1300	292.1300	292.1300	292.1300	+20.840%	1	133	-47.472%
2026-07-08	241.7500	241.7500	241.7500	241.7500	+1.880%	1	133	-36.525%
2026-07-07	235.0000	237.4600	231.0000	237.2900	-20.903%	16	134	-35.332%
2026-07-06	301.1000	301.1000	300.0000	300.0000	-7.987%	3	135	-48.850%
2026-07-01	338.6000	338.6000	315.5000	326.0400	-8.083%	29	133	-52.935%
2026-06-29	346.8500	354.7100	319.6000	354.7100	-21.176%	12	116	-56.739%
2026-06-25	448.2300	460.8700	420.0000	450.0000	+51.627%	4	118	-65.900%
2026-06-24	350.0000	350.0000	296.7800	296.7800	-12.317%	3	120	-48.295%
2026-06-23	363.8500	374.6400	335.0000	338.4700	-23.168%	6	121	-54.664%
2026-06-22	441.4100	441.4100	440.5300	440.5300	+11.682%	2	118	-65.167%
2026-06-18	370.7200	394.4500	370.7200	394.4500	+10.302%	4	119	-61.098%
2026-06-17	339.9100	360.5800	324.9500	357.6100	+10.479%	6	119	-57.090%
2026-06-16	377.4900	377.4900	323.6900	323.6900	-11.921%	6	119	-52.594%
2026-06-15	345.0000	367.5000	344.0800	367.5000	+18.175%	11	119	-58.245%
2026-06-12	285.3800	310.9800	285.3800	310.9800	+17.751%	3	113	-50.656%
2026-06-11	264.1000	264.1000	264.1000	264.1000	+8.349%	1	114	-41.897%
2026-06-10	243.7500	243.7500	243.7500	243.7500	+4.794%	1	114	-37.046%
2026-06-09	224.0000	232.6000	224.0000	232.6000	-15.679%	4	114	-34.028%
2026-06-08	270.7000	276.9400	270.7000	275.8500	+19.555%	70	113	-44.372%
2026-06-05	257.0800	258.8500	230.7300	230.7300	-27.295%	4	83	-33.494%
2026-06-04	285.3900	317.3500	285.3900	317.3500	-9.486%	17	83	-51.646%
2026-06-03	341.4500	350.6100	341.4500	350.6100	+5.288%	5	78	-56.233%
2026-06-02	326.2800	339.5800	326.2800	333.0000	+0.955%	3	77	-53.919%
2026-06-01	312.8700	330.1400	312.8700	329.8500	+27.725%	7	75	-53.479%
2026-05-28	258.8500	258.8500	258.2500	258.2500	+5.005%	2	72	-40.581%
2026-05-27	246.1600	246.1600	245.8500	245.9400	+3.750%	3	72	-37.607%
2026-05-26	234.0500	237.0500	234.0500	237.0500	+74.173%	2	72	-35.267%
2026-05-20	136.1000	136.1000	136.1000	136.1000	+11.512%	1	71	+12.748%
2026-05-19	130.8500	130.8500	122.0500	122.0500	-3.365%	4	72	+25.727%
2026-05-18	126.3000	126.3000	126.3000	126.3000	-30.213%	2	72	+21.496%
2026-05-14	188.2600	188.2600	180.6100	180.9800	-4.747%	7	72	-15.212%
2026-05-13	185.1600	190.0000	185.1000	190.0000	+20.406%	35	54	-19.237%
2026-05-12	135.1500	157.8000	135.1500	157.8000	-19.449%	4	54	-2.757%
2026-05-11	195.9000	195.9000	195.9000	195.9000	+43.780%	2	54	-21.669%
2026-05-08	136.1900	136.2800	136.1900	136.2500	+35.035%	8	50	+12.624%
2026-05-07	100.9000	100.9000	100.9000	100.9000	+19.933%	2	55	+52.081%
2026-05-05	72.0000	84.1300	72.0000	84.1300	+36.221%	2	55	+82.396%
2026-05-04	61.9300	61.9400	61.7600	61.7600	+27.551%	50	56	+148.462%
2026-05-01	47.0000	49.6000	45.7700	48.4200	+23.206%	22	75	+216.914%
2026-04-30	45.4600	45.4600	39.3000	39.3000	-7.202%	5	75	+290.458%
2026-04-29	44.8000	44.8100	42.3500	42.3500	+5.322%	29	72	+262.338%
2026-04-28	40.5700	44.9000	36.3400	40.2100	0.000%	86	0	+281.621%