Dark

MU20270319C1050
MU Mar 19 2027 1050.00 Call (MU270319C01050000)
option OPRA

EOD

Sep 10, 2026

159.00-15.806%(-29.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	165.5500	165.5500	159.0000	159.0000	-15.806%	4	570	0.000%
2026-09-09	179.2500	202.4300	179.2500	188.8500	+2.291%	43	568	-15.806%
2026-09-08	191.5000	193.5500	184.6200	184.6200	+3.923%	10	558	-13.877%
2026-09-04	169.0000	177.6500	169.0000	177.6500	+33.622%	3	547	-10.498%
2026-09-01	137.3000	143.0600	132.3000	132.9500	-6.320%	7	547	+19.594%
2026-08-31	143.5100	143.5100	141.9200	141.9200	+4.024%	4	548	+12.035%
2026-08-28	146.6700	146.6700	134.6600	136.4300	-4.561%	10	549	+16.543%
2026-08-27	136.9600	142.9500	136.9600	142.9500	-9.307%	2	556	+11.228%
2026-08-26	151.4700	157.6200	151.4700	157.6200	+6.156%	3	554	+0.876%
2026-08-25	157.9000	157.9000	148.4800	148.4800	+0.426%	202	552	+7.085%
2026-08-24	150.4700	150.5800	142.7000	147.8500	-15.514%	145	464	+7.541%
2026-08-21	176.9200	178.8000	175.0000	175.0000	-1.001%	10	351	-9.143%
2026-08-20	172.0500	176.9000	161.1200	176.7700	+6.803%	4	349	-10.053%
2026-08-19	175.9300	175.9400	165.5100	165.5100	-1.687%	9	349	-3.933%
2026-08-18	177.0000	177.0000	166.7000	168.3500	-24.054%	14	349	-5.554%
2026-08-17	218.4400	221.6700	218.4400	221.6700	+17.941%	4	341	-28.272%
2026-08-14	188.6000	196.8000	185.8500	187.9500	+1.293%	12	339	-15.403%
2026-08-13	192.3500	193.3900	184.9000	185.5500	+10.184%	8	341	-14.309%
2026-08-12	168.4500	168.4500	168.4000	168.4000	+13.134%	2	340	-5.582%
2026-08-10	152.0800	152.0800	146.9900	148.8500	-2.361%	7	341	+6.819%
2026-08-07	154.5800	157.3100	152.4500	152.4500	-2.012%	6	341	+4.296%
2026-08-06	155.5800	155.5800	155.5800	155.5800	-22.988%	1	341	+2.198%
2026-08-05	196.0000	202.0400	196.0000	202.0200	+5.986%	5	341	-21.295%
2026-08-04	183.3500	194.9200	183.3500	190.6100	+27.328%	43	338	-16.584%
2026-08-03	130.0000	149.7000	130.0000	149.7000	-4.680%	8	316	+6.212%
2026-07-31	209.0000	209.0000	153.6000	157.0500	-14.269%	18	313	+1.242%
2026-07-30	136.9000	183.1900	132.1000	183.1900	+63.563%	23	312	-13.205%
2026-07-29	148.7900	149.4200	112.0000	112.0000	-30.000%	11	311	+41.964%
2026-07-28	149.0000	160.0000	149.0000	160.0000	-20.000%	12	313	-0.625%
2026-07-27	200.9700	200.9700	185.9700	200.0000	-8.488%	30	303	-20.500%
2026-07-24	229.0000	235.0000	218.5500	218.5500	-20.164%	36	306	-27.248%
2026-07-23	258.7500	273.7500	258.7500	273.7500	+8.523%	19	293	-41.918%
2026-07-22	259.5000	259.5000	252.2500	252.2500	-3.574%	7	282	-36.967%
2026-07-21	236.0000	261.6000	235.0000	261.6000	+27.548%	30	287	-39.220%
2026-07-20	208.1000	208.1000	205.1000	205.1000	+9.096%	5	284	-22.477%
2026-07-17	190.0000	196.0000	188.0000	188.0000	+2.519%	7	287	-15.426%
2026-07-16	196.3000	196.3000	183.3800	183.3800	-13.987%	2	287	-13.295%
2026-07-15	244.0000	244.0000	211.0000	213.2000	-21.037%	19	286	-25.422%
2026-07-14	259.9500	270.0000	259.9500	270.0000	+16.329%	2	285	-41.111%
2026-07-13	224.0000	232.4200	224.0000	232.1000	-17.284%	4	285	-31.495%
2026-07-10	279.0000	280.6000	279.0000	280.6000	-7.469%	2	285	-43.336%
2026-07-09	304.0000	310.0000	296.1000	303.2500	+18.226%	21	285	-47.568%
2026-07-08	254.0000	256.5000	250.2000	256.5000	+3.427%	8	278	-38.012%
2026-07-07	230.0000	248.0000	230.0000	248.0000	-18.017%	2	283	-35.887%
2026-07-06	302.5000	302.5000	302.5000	302.5000	+12.037%	1	282	-47.438%
2026-07-02	325.0000	328.0000	268.0000	270.0000	-17.808%	19	282	-41.111%
2026-07-01	345.0000	351.1100	319.0000	328.5000	-15.403%	19	282	-51.598%
2026-06-30	385.9500	395.0000	385.9500	388.3100	-0.433%	13	273	-59.053%
2026-06-29	330.0000	390.0000	306.0000	390.0000	-12.107%	56	274	-59.231%
2026-06-25	408.0700	463.8300	408.0700	443.7200	+44.149%	37	263	-64.167%
2026-06-24	349.7500	349.7500	307.8200	307.8200	-12.474%	12	260	-48.346%
2026-06-23	364.5000	370.3000	338.0000	351.6900	-19.319%	18	263	-54.790%
2026-06-22	435.9000	435.9000	435.9000	435.9000	+6.559%	1	263	-63.524%
2026-06-18	377.8100	410.2500	377.8100	409.0700	+15.069%	15	265	-61.131%
2026-06-17	338.0000	355.5000	319.8500	355.5000	+9.871%	6	265	-55.274%
2026-06-16	381.6300	381.6300	323.5600	323.5600	-14.227%	5	265	-50.859%
2026-06-15	357.0000	377.2300	347.3400	377.2300	+21.628%	13	266	-57.851%
2026-06-12	300.1300	310.1500	300.1300	310.1500	+4.007%	12	271	-48.734%
2026-06-11	242.0900	299.4000	242.0900	298.2000	+23.325%	4	276	-46.680%
2026-06-10	243.6000	243.6000	241.8000	241.8000	-8.530%	2	277	-34.243%
2026-06-09	290.5100	290.5100	243.8200	264.3500	-3.813%	4	276	-39.852%
2026-06-08	262.9400	280.1800	262.9400	274.8300	+16.884%	8	273	-42.146%
2026-06-05	233.2800	235.1300	233.2800	235.1300	-27.739%	2	272	-32.378%
2026-06-04	310.6700	325.3900	288.4100	325.3900	-10.361%	26	274	-51.136%
2026-06-03	368.7000	368.7000	343.9000	363.0000	+3.791%	31	253	-56.198%
2026-06-02	321.5500	361.1800	321.5500	349.7400	+3.412%	275	276	-54.538%
2026-06-01	309.0000	338.6700	303.9000	338.2000	+16.822%	87	388	-52.986%
2026-05-29	285.4900	289.5000	285.4900	289.5000	+11.711%	21	359	-45.078%
2026-05-28	240.0000	260.7100	240.0000	259.1500	+2.431%	85	338	-38.646%
2026-05-27	249.8100	257.0700	235.8500	253.0000	+8.939%	189	259	-37.154%
2026-05-26	206.1300	232.2400	206.1300	232.2400	+47.445%	8	122	-31.536%
2026-05-22	151.0500	157.5100	151.0500	157.5100	+7.884%	6	122	+0.946%
2026-05-21	148.5500	148.5500	146.0000	146.0000	+6.259%	3	116	+8.904%
2026-05-20	132.3500	137.4000	132.3500	137.4000	+7.470%	2	116	+15.721%
2026-05-18	125.3000	127.8500	125.2000	127.8500	-12.432%	11	119	+24.364%
2026-05-15	146.0000	146.0000	146.0000	146.0000	-22.967%	1	119	+8.904%
2026-05-14	178.1100	189.5300	178.1100	189.5300	-0.681%	4	119	-16.108%
2026-05-13	183.5800	191.8200	182.8100	190.8300	+10.052%	10	120	-16.680%
2026-05-12	171.0000	173.4000	171.0000	173.4000	-5.761%	5	120	-8.304%
2026-05-11	179.2500	189.0100	169.3000	184.0000	+28.089%	82	120	-13.587%
2026-05-08	123.7500	143.6500	123.7500	143.6500	+59.399%	56	75	+10.686%
2026-05-07	90.1200	90.1200	90.1200	90.1200	+1.681%	1	76	+76.431%
2026-05-05	81.2100	88.6300	81.2100	88.6300	+33.479%	9	76	+79.397%
2026-05-04	56.7000	66.4000	56.7000	66.4000	+62.546%	4	70	+139.458%
2026-04-30	40.8500	40.8500	40.8500	40.8500	-7.159%	20	67	+289.229%
2026-04-29	44.0000	44.0000	44.0000	44.0000	+6.409%	50	67	+261.364%
2026-04-28	38.9500	41.4000	38.9500	41.3500	0.000%	29	0	+284.522%