Dark

MU20270319C1020
MU Mar 19 2027 1020.00 Call (MU270319C01020000)
option OPRA

EOD

Sep 10, 2026

165.20-17.503%(-35.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	175.6500	175.6500	165.2000	165.2000	-17.503%	4	677	0.000%
2026-09-09	212.0300	212.0300	200.2500	200.2500	+5.395%	6	676	-17.503%
2026-09-08	204.6000	206.6800	190.0000	190.0000	-1.222%	192	672	-13.053%
2026-09-04	192.3500	192.3500	192.3500	192.3500	+27.969%	1	604	-14.115%
2026-09-03	138.7500	150.6500	138.6000	150.3100	+1.226%	22	604	+9.906%
2026-09-02	148.7700	148.7700	148.4900	148.4900	-2.948%	2	600	+11.253%
2026-08-31	149.1500	153.0000	147.8400	153.0000	+2.685%	5	601	+7.974%
2026-08-28	145.6200	149.0000	145.6200	149.0000	-13.074%	2	604	+10.872%
2026-08-25	171.5200	171.5200	171.4100	171.4100	+8.846%	2	604	-3.623%
2026-08-24	152.5600	157.4800	152.5600	157.4800	-15.064%	12	603	+4.902%
2026-08-20	185.3400	185.4100	185.3400	185.4100	+2.295%	2	607	-10.900%
2026-08-18	192.0000	192.0000	177.7500	181.2500	-18.922%	4	606	-8.855%
2026-08-17	225.9200	236.0000	223.5500	223.5500	+14.231%	20	602	-26.102%
2026-08-13	195.9000	195.9000	194.7500	195.7000	+38.745%	5	596	-15.585%
2026-08-11	138.5000	141.0500	135.3700	141.0500	-9.872%	506	592	+17.122%
2026-08-10	156.7000	156.7000	156.5000	156.5000	-4.904%	2	177	+5.559%
2026-08-07	161.9400	164.5700	161.9400	164.5700	-9.318%	4	178	+0.383%
2026-08-06	181.4800	181.4800	181.4800	181.4800	-6.163%	1	179	-8.971%
2026-08-05	195.1000	195.1000	193.4000	193.4000	+2.872%	11	179	-14.581%
2026-08-04	189.8100	189.8100	188.0000	188.0000	+17.500%	3	180	-12.128%
2026-08-03	160.0000	160.0000	160.0000	160.0000	-2.806%	2	180	+3.250%
2026-07-30	153.0000	164.6200	153.0000	164.6200	+18.474%	11	178	+0.352%
2026-07-29	147.5400	148.9800	138.9500	138.9500	-16.771%	10	174	+18.892%
2026-07-28	166.9500	166.9500	166.9500	166.9500	-14.385%	7	171	-1.048%
2026-07-27	202.5300	202.5300	195.0000	195.0000	-20.026%	150	171	-15.282%
2026-07-24	243.2500	243.8300	243.2500	243.8300	-13.850%	2	183	-32.248%
2026-07-23	283.0300	283.0300	283.0300	283.0300	+5.423%	1	184	-41.632%
2026-07-21	268.4700	268.4700	268.4700	268.4700	+27.667%	1	184	-38.466%
2026-07-20	210.2900	210.2900	210.2900	210.2900	-18.622%	2	184	-21.442%
2026-07-14	258.4100	258.4100	258.4100	258.4100	+5.906%	1	186	-36.071%
2026-07-13	244.0000	244.0000	244.0000	244.0000	-16.016%	2	186	-32.295%
2026-07-10	290.6000	290.6000	290.5300	290.5300	-7.134%	2	186	-43.138%
2026-07-09	315.0000	315.0000	312.8500	312.8500	+17.172%	4	186	-47.195%
2026-07-08	260.6000	267.0000	259.3500	267.0000	+14.592%	10	188	-38.127%
2026-07-07	233.0000	233.0000	233.0000	233.0000	-21.017%	1	189	-29.099%
2026-07-06	300.0800	313.6400	295.0000	295.0000	+4.406%	53	189	-44.000%
2026-07-02	341.0000	344.0000	276.8000	282.5500	-13.593%	58	173	-41.532%
2026-07-01	358.0000	361.0000	327.0000	327.0000	-21.394%	53	173	-49.480%
2026-06-30	416.2900	416.2900	416.0000	416.0000	+2.716%	20	184	-60.288%
2026-06-29	320.0000	405.0000	320.0000	405.0000	-3.571%	8	186	-59.210%
2026-06-26	420.0000	420.0000	420.0000	420.0000	-11.765%	1	183	-60.667%
2026-06-25	425.0400	476.0000	425.0400	476.0000	+46.097%	3	184	-65.294%
2026-06-24	323.0000	327.7000	323.0000	325.8100	-7.963%	34	184	-49.296%
2026-06-23	354.0000	354.0000	354.0000	354.0000	-15.714%	1	211	-53.333%
2026-06-18	388.3500	420.0000	388.3500	420.0000	+19.281%	6	211	-60.667%
2026-06-17	352.2900	352.2900	352.1100	352.1100	-4.276%	2	211	-53.083%
2026-06-15	365.0000	367.8400	365.0000	367.8400	+14.645%	21	211	-55.089%
2026-06-12	320.6800	321.0300	320.6800	320.8500	+22.673%	17	211	-48.512%
2026-06-11	261.5500	261.5500	261.5500	261.5500	+0.985%	1	211	-36.838%
2026-06-09	233.0000	259.0000	233.0000	259.0000	-7.885%	121	211	-36.216%
2026-06-08	281.1700	281.1700	281.1700	281.1700	+17.610%	5	92	-41.246%
2026-06-05	258.9700	258.9700	239.0700	239.0700	-27.403%	4	94	-30.899%
2026-06-04	298.0000	329.3100	297.4600	329.3100	-5.098%	6	95	-49.835%
2026-06-03	347.0000	347.0000	347.0000	347.0000	-3.477%	4	94	-52.392%
2026-06-02	330.0000	359.5000	330.0000	359.5000	+3.552%	13	94	-54.047%
2026-06-01	341.2200	348.3000	326.8600	347.1700	+20.190%	20	104	-52.415%
2026-05-29	295.0000	295.3600	288.8500	288.8500	+12.079%	9	102	-42.808%
2026-05-28	257.7200	257.7200	257.7200	257.7200	+5.226%	12	102	-35.899%
2026-05-27	257.0500	257.0500	244.5700	244.9200	-0.572%	12	102	-32.549%
2026-05-26	223.3900	257.9500	223.3900	246.3300	+53.544%	20	92	-32.935%
2026-05-22	159.6400	160.9100	159.6400	160.4300	+5.248%	4	98	+2.973%
2026-05-21	149.5500	152.4300	148.8000	152.4300	+9.151%	10	99	+8.378%
2026-05-19	123.6000	139.6500	123.6000	139.6500	+4.646%	8	99	+18.296%
2026-05-18	133.6000	133.6000	133.4500	133.4500	-11.663%	9	99	+23.792%
2026-05-15	151.2600	152.0700	150.0500	151.0700	-22.635%	4	99	+9.353%
2026-05-14	185.3800	195.2700	185.3800	195.2700	-2.463%	40	100	-15.399%
2026-05-13	188.7000	200.2000	188.7000	200.2000	+40.373%	167	40	-17.483%
2026-05-12	180.8500	180.8500	142.6200	142.6200	-28.751%	7	40	+15.832%
2026-05-11	185.5200	200.1700	185.5200	200.1700	+45.780%	3	40	-17.470%
2026-05-08	137.2500	137.3100	137.2500	137.3100	+26.717%	5	37	+20.312%
2026-05-07	112.5200	112.5200	108.3600	108.3600	+2.517%	12	37	+52.455%
2026-05-06	97.0500	105.7000	97.0500	105.7000	+11.380%	12	32	+56.291%
2026-05-05	95.0700	96.3000	90.0000	94.9000	+89.421%	36	22	+74.078%
2026-05-01	50.1000	50.1000	50.1000	50.1000	0.000%	2	0	+229.741%