Dark

MU20270319C1000
MU Mar 19 2027 1000.00 Call (MU270319C01000000)
option OPRA

EOD

Sep 10, 2026

176.71-15.166%(-31.59)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	184.0300	188.0500	173.9000	176.7100	-15.166%	192	1,935	0.000%
2026-09-09	210.1700	225.0000	208.3000	208.3000	+3.231%	83	1,882	-15.166%
2026-09-08	205.0000	217.5000	200.0000	201.7800	-2.333%	125	1,906	-12.424%
2026-09-04	171.0700	206.6000	171.0700	206.6000	+30.011%	50	1,913	-14.468%
2026-09-03	144.8000	160.4500	144.2000	158.9100	-1.095%	23	1,913	+11.201%
2026-09-02	151.0000	160.6700	151.0000	160.6700	+7.688%	137	1,901	+9.983%
2026-09-01	154.5000	171.1500	146.1500	149.2000	-9.024%	29	1,770	+18.438%
2026-08-31	163.0000	164.0000	154.4600	164.0000	+5.365%	20	1,762	+7.750%
2026-08-28	151.9200	163.0800	151.1600	155.6500	-5.667%	23	1,754	+13.530%
2026-08-27	172.4400	172.4400	151.0000	165.0000	-3.997%	53	1,744	+7.097%
2026-08-26	171.1500	174.9900	165.7700	171.8700	+2.793%	27	1,728	+2.816%
2026-08-25	169.5000	178.8200	166.0000	167.2000	+4.500%	12	1,732	+5.688%
2026-08-24	163.5000	166.0000	151.7800	160.0000	-18.467%	88	1,729	+10.444%
2026-08-21	207.3000	209.8000	194.9000	196.2400	-3.330%	13	1,715	-9.952%
2026-08-20	181.6000	203.0000	177.6200	203.0000	+13.675%	14	1,716	-12.951%
2026-08-19	190.0000	190.0000	174.0000	178.5800	-3.782%	35	1,713	-1.047%
2026-08-18	197.9100	204.5800	180.0000	185.6000	-19.304%	256	1,706	-4.790%
2026-08-17	233.9500	247.0800	228.0000	230.0000	+13.300%	306	1,593	-23.170%
2026-08-14	218.0000	218.0000	201.5000	203.0000	+2.267%	68	1,453	-12.951%
2026-08-13	187.0000	217.0500	186.4000	198.5000	+10.894%	74	1,407	-10.977%
2026-08-12	175.0600	185.5000	175.0600	179.0000	+17.346%	41	1,397	-1.279%
2026-08-11	153.6500	153.6500	139.0000	152.5400	-6.789%	166	1,379	+15.845%
2026-08-10	160.2300	174.0000	159.3900	163.6500	-4.046%	12	1,297	+7.980%
2026-08-07	188.3500	188.3500	165.0000	170.5500	-11.416%	19	1,293	+3.612%
2026-08-06	165.6500	201.5400	165.6500	192.5300	-7.004%	12	1,288	-8.217%
2026-08-05	216.3000	220.0000	207.0300	207.0300	+0.039%	72	1,284	-14.645%
2026-08-04	182.9600	211.0000	182.9600	206.9500	+26.870%	26	1,233	-14.612%
2026-08-03	141.2000	165.5000	141.0000	163.1200	-2.030%	74	1,239	+8.331%
2026-07-31	214.3000	225.8500	165.0000	166.5000	-14.847%	105	1,246	+6.132%
2026-07-30	149.1000	201.3500	148.4800	195.5300	+54.264%	125	1,223	-9.625%
2026-07-29	179.1400	179.1400	126.7500	126.7500	-26.274%	82	1,241	+39.416%
2026-07-28	179.0000	179.8300	153.5500	171.9200	-20.226%	103	1,221	+2.786%
2026-07-27	235.8000	236.5000	200.0000	215.5100	-9.087%	31	1,212	-18.004%
2026-07-24	252.8000	252.8000	229.9500	237.0500	-15.072%	59	1,201	-25.455%
2026-07-23	271.0000	299.3000	270.0000	279.1200	+4.539%	53	1,182	-36.690%
2026-07-22	256.9000	280.5500	256.9000	267.0000	-3.022%	19	1,164	-33.816%
2026-07-21	249.0900	281.0400	242.0000	275.3200	+24.579%	82	1,173	-35.817%
2026-07-20	225.0000	225.0000	209.0000	221.0000	+6.665%	7	1,173	-20.041%
2026-07-17	187.4000	218.3500	178.0500	207.1900	+6.459%	131	1,175	-14.711%
2026-07-16	215.0000	216.6000	190.5000	194.6200	-17.183%	66	1,197	-9.203%
2026-07-15	259.7000	260.3000	217.5000	235.0000	-17.509%	57	1,180	-24.804%
2026-07-14	279.8000	287.1200	260.8100	284.8800	+14.686%	15	1,163	-37.970%
2026-07-13	249.0000	256.7300	242.0000	248.4000	-16.798%	17	1,165	-28.861%
2026-07-10	282.0000	298.5500	270.0000	298.5500	-0.741%	27	1,159	-40.811%
2026-07-09	315.0000	328.8800	300.7800	300.7800	+10.744%	23	1,158	-41.249%
2026-07-08	270.0000	280.7500	258.4500	271.6000	+6.247%	37	1,172	-34.937%
2026-07-07	255.7100	267.7300	240.0000	255.6300	-14.233%	41	1,172	-30.873%
2026-07-06	312.0000	320.5000	298.0500	298.0500	+4.451%	46	1,171	-40.711%
2026-07-02	342.0300	348.5500	285.0000	285.3500	-15.577%	434	1,175	-38.073%
2026-07-01	372.0000	372.0000	336.0000	338.0000	-18.811%	542	1,175	-47.719%
2026-06-30	409.1900	423.9000	405.0000	416.3100	+1.292%	26	828	-57.553%
2026-06-29	390.1400	411.0000	325.0000	411.0000	+2.494%	34	836	-57.005%
2026-06-26	406.4500	447.0000	400.0000	401.0000	-11.668%	30	843	-55.933%
2026-06-25	478.0000	496.8700	416.7600	453.9700	+34.949%	485	831	-61.075%
2026-06-24	350.0000	350.0000	336.4000	336.4000	-5.239%	5	648	-47.470%
2026-06-23	380.0000	412.9900	355.0000	355.0000	-25.420%	256	648	-50.223%
2026-06-22	457.8500	476.0000	451.9700	476.0000	+10.935%	52	650	-62.876%
2026-06-18	400.5000	430.9500	400.5000	429.0800	+10.788%	72	613	-58.817%
2026-06-17	348.9000	387.3000	348.9000	387.3000	+11.662%	19	613	-54.374%
2026-06-16	365.7800	365.7800	346.3000	346.8500	-11.687%	23	613	-49.053%
2026-06-15	367.9400	392.7500	366.0000	392.7500	+25.139%	62	611	-55.007%
2026-06-12	303.0000	330.9500	303.0000	313.8500	-1.398%	102	627	-43.696%
2026-06-11	262.4400	318.3000	262.4400	318.3000	+21.077%	17	646	-44.483%
2026-06-10	267.6800	292.0000	261.2500	262.8900	-6.205%	47	634	-32.782%
2026-06-09	308.7000	308.7000	241.5400	280.2800	+0.096%	153	611	-36.952%
2026-06-08	288.2500	301.0000	280.0000	280.0100	+14.923%	148	545	-36.892%
2026-06-05	292.2800	292.2800	243.5500	243.6500	-25.716%	156	559	-27.474%
2026-06-04	324.1100	343.0000	304.5500	328.0000	-13.718%	46	513	-46.125%
2026-06-03	367.4900	380.1500	352.6500	380.1500	+4.151%	22	505	-53.516%
2026-06-02	357.6200	370.0000	337.0500	365.0000	+3.399%	32	516	-51.586%
2026-06-01	338.7800	360.9000	333.9500	353.0000	+18.528%	67	517	-49.941%
2026-05-29	289.3000	303.0000	284.3000	297.8200	+11.243%	55	518	-40.666%
2026-05-28	268.2500	280.1900	254.2500	267.7200	+0.802%	34	507	-33.994%
2026-05-27	278.8500	278.8500	246.2900	265.5900	+6.440%	394	495	-33.465%
2026-05-26	202.0000	258.0700	202.0000	249.5200	+55.348%	121	325	-29.180%
2026-05-22	156.0000	168.2500	156.0000	160.6200	+1.223%	38	290	+10.017%
2026-05-21	150.7000	159.0400	150.7000	158.6800	+7.762%	17	284	+11.362%
2026-05-20	144.4000	149.2500	139.0000	147.2500	+10.798%	19	284	+20.007%
2026-05-19	118.0600	145.2500	114.9100	132.9000	+10.566%	87	283	+32.965%
2026-05-18	161.9100	161.9100	118.5400	120.2000	-20.397%	68	283	+47.013%
2026-05-15	160.0000	162.7000	151.0000	151.0000	-20.514%	62	283	+17.026%
2026-05-14	203.0500	203.0500	188.6000	189.9700	-8.227%	67	235	-6.980%
2026-05-13	195.0000	207.0000	189.9500	207.0000	+15.000%	106	260	-14.633%
2026-05-12	180.0000	185.8000	141.7500	180.0000	-10.390%	203	260	-1.828%
2026-05-11	195.0000	212.6100	175.0000	200.8700	+28.598%	170	260	-12.028%
2026-05-08	123.9200	156.2000	120.0000	156.2000	+51.872%	163	289	+13.131%
2026-05-07	106.0500	117.0000	98.3000	102.8500	-6.670%	23	265	+71.813%
2026-05-06	104.4000	110.2000	97.5500	110.2000	+11.765%	96	248	+60.354%
2026-05-05	82.2500	100.0000	82.2500	98.6000	+44.893%	96	195	+79.219%
2026-05-04	64.2200	73.9300	64.2000	68.0500	+33.694%	148	138	+159.677%
2026-05-01	48.0000	54.6600	48.0000	50.9000	+14.511%	21	106	+247.171%
2026-04-30	50.5900	50.5900	44.4500	44.4500	-4.675%	63	106	+297.548%
2026-04-29	45.4000	46.6300	45.1800	46.6300	+2.057%	76	81	+278.962%
2026-04-28	46.7800	46.7800	41.6500	45.6900	-10.901%	3	0	+286.759%
2026-04-27	53.0100	53.0100	51.2800	51.2800	0.000%	4	0	+244.598%