Dark

MU20270115P950
MU Jan 15 2027 950.00 Put (MU270115P00950000)
option OPRA

EOD

Sep 10, 2026

119.00+11.968%(+12.72)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	115.0000	120.3500	113.6000	119.0000	+11.968%	58	2,033	0.000%
2026-09-09	118.5000	118.5000	106.2800	106.2800	-11.433%	82	2,025	+11.968%
2026-09-08	111.2000	120.0000	107.2500	120.0000	+1.937%	130	2,016	-0.833%
2026-09-04	119.9100	120.3500	111.7000	117.7200	-7.518%	83	1,991	+1.087%
2026-09-03	133.0000	137.2600	127.2900	127.2900	-1.019%	91	1,991	-6.513%
2026-09-02	139.5800	139.9100	128.4500	128.6000	-7.382%	27	1,942	-7.465%
2026-09-01	138.2400	142.2700	126.9800	138.8500	+3.388%	24	1,920	-14.296%
2026-08-31	141.1100	141.1100	131.9200	134.3000	-8.102%	162	1,912	-11.392%
2026-08-28	157.6200	158.9500	142.3800	146.1400	-2.897%	40	1,853	-18.571%
2026-08-27	142.5500	159.0200	142.5500	150.5000	-2.589%	142	1,850	-20.930%
2026-08-26	155.4100	155.6600	150.7900	154.5000	-2.830%	233	1,938	-22.977%
2026-08-25	160.4200	160.4200	158.5500	159.0000	-5.385%	5	1,835	-25.157%
2026-08-24	160.6500	177.8500	160.6500	168.0500	+12.370%	109	1,836	-29.188%
2026-08-21	144.0400	150.9300	144.0400	149.5500	-6.014%	57	1,913	-20.428%
2026-08-20	160.1100	160.1100	155.0000	159.1200	-3.464%	45	1,872	-25.214%
2026-08-19	155.5000	170.5000	155.5000	164.8300	+0.030%	34	1,869	-27.804%
2026-08-18	157.4800	168.0000	152.0000	164.7800	+18.760%	392	1,852	-27.782%
2026-08-17	139.4800	139.4800	132.0200	138.7500	-9.744%	25	1,497	-14.234%
2026-08-14	155.6000	162.0300	153.6700	153.7300	-7.112%	75	1,491	-22.592%
2026-08-13	181.8000	181.8000	158.4300	165.5000	-7.697%	302	1,506	-28.097%
2026-08-12	177.9500	179.3000	176.0000	179.3000	-14.149%	4	1,303	-33.631%
2026-08-11	205.9900	209.0000	205.9900	208.8500	+4.061%	4	1,305	-43.021%
2026-08-10	221.0000	221.0000	200.7000	200.7000	-4.068%	2	1,303	-40.708%
2026-08-07	213.0300	223.3000	209.2100	209.2100	-3.390%	18	1,304	-43.119%
2026-08-06	215.5800	216.5500	212.0500	216.5500	+0.721%	7	1,313	-45.047%
2026-08-05	218.0000	218.0000	215.0000	215.0000	-6.031%	3	1,307	-44.651%
2026-08-04	234.7000	234.7500	226.2000	228.8000	-8.571%	24	1,306	-47.990%
2026-08-03	274.0500	274.0500	250.2500	250.2500	+1.583%	4	1,302	-52.448%
2026-07-31	248.0000	258.5300	246.3500	246.3500	+2.791%	8	1,303	-51.695%
2026-07-30	266.4100	266.4100	238.6300	239.6600	-20.379%	59	1,304	-50.346%
2026-07-29	277.4200	301.0000	277.4200	301.0000	+14.798%	14	1,311	-60.465%
2026-07-28	271.8600	279.6500	262.2000	262.2000	+6.781%	77	1,309	-54.615%
2026-07-27	245.5500	245.5500	245.5500	245.5500	+6.092%	1	1,309	-51.537%
2026-07-24	217.6000	232.0000	217.5000	231.4500	+11.542%	144	1,309	-48.585%
2026-07-23	210.2200	210.2200	205.5400	207.5000	-5.165%	50	1,339	-42.651%
2026-07-22	217.3000	218.8000	213.6000	218.8000	-0.951%	13	1,341	-45.612%
2026-07-21	228.8000	234.0000	216.5000	220.9000	-10.787%	787	1,352	-46.129%
2026-07-20	241.9800	249.2200	241.9800	247.6100	-2.592%	15	905	-51.941%
2026-07-17	276.8400	276.8400	250.9500	254.2000	-2.940%	10	896	-53.186%
2026-07-16	258.2000	261.9000	254.0000	261.9000	+7.446%	42	891	-54.563%
2026-07-15	212.5000	248.8200	212.5000	243.7500	+14.571%	34	856	-51.179%
2026-07-14	217.8200	218.1000	211.7900	212.7500	-6.995%	75	838	-44.066%
2026-07-13	229.0000	230.8500	228.0000	228.7500	+4.931%	58	844	-47.978%
2026-07-10	228.3900	228.3900	218.0000	218.0000	-0.683%	4	836	-45.413%
2026-07-09	213.4000	219.5000	210.0900	219.5000	-8.278%	81	835	-45.786%
2026-07-08	249.4500	249.4500	238.7100	239.3100	-4.011%	7	831	-50.274%
2026-07-07	248.5500	255.0000	244.0000	249.3100	+11.002%	65	830	-52.268%
2026-07-06	223.1600	224.6000	216.6000	224.6000	-4.062%	3	800	-47.017%
2026-07-02	216.8700	240.1500	216.8700	234.1100	+13.015%	14	796	-49.169%
2026-07-01	199.0700	207.1500	198.8500	207.1500	+18.942%	100	796	-42.554%
2026-06-30	177.3800	177.3800	174.1600	174.1600	-5.183%	11	701	-31.672%
2026-06-29	201.1100	205.7000	183.0500	183.6800	+8.366%	66	694	-35.213%
2026-06-26	180.0000	180.0000	168.0000	169.5000	+2.108%	32	648	-29.794%
2026-06-25	161.2400	183.5400	157.0000	166.0000	-23.590%	41	642	-28.313%
2026-06-24	215.1500	224.6200	215.1500	217.2500	+2.476%	26	644	-45.224%
2026-06-23	220.0000	220.0000	212.0000	212.0000	+16.612%	2	638	-43.868%
2026-06-22	185.6500	186.4000	181.8000	181.8000	-8.505%	41	636	-34.543%
2026-06-18	204.5000	204.9000	198.5300	198.7000	-5.322%	15	636	-40.111%
2026-06-17	222.7700	222.7700	208.6000	209.8700	+0.373%	14	636	-43.298%
2026-06-16	209.0900	209.0900	209.0900	209.0900	-2.299%	1	636	-43.087%
2026-06-15	214.1500	214.1500	213.5500	214.0100	-12.291%	261	635	-44.395%
2026-06-12	247.0000	247.0000	241.5000	244.0000	+1.900%	9	380	-51.230%
2026-06-11	250.8200	250.8200	239.4500	239.4500	-9.505%	52	381	-50.303%
2026-06-10	264.5900	264.6000	264.5900	264.6000	+2.380%	2	374	-55.026%
2026-06-09	240.6000	272.8300	240.6000	258.4500	+1.174%	94	376	-53.956%
2026-06-08	254.0900	259.5500	251.2800	255.4500	-9.415%	67	382	-53.416%
2026-06-05	250.5700	282.0000	250.5700	282.0000	+21.730%	29	351	-57.801%
2026-06-04	232.2500	242.0000	228.1000	231.6600	+7.200%	6	344	-48.632%
2026-06-03	218.0000	219.5000	216.0500	216.1000	+0.512%	6	342	-44.933%
2026-06-02	217.0800	226.7200	215.0000	215.0000	-5.286%	27	341	-44.651%
2026-06-01	232.0900	232.0900	226.9500	227.0000	-9.777%	216	316	-47.577%
2026-05-29	244.0000	251.6000	244.0000	251.6000	-1.588%	22	516	-52.703%
2026-05-28	254.4000	255.6600	251.4000	255.6600	-1.309%	214	507	-53.454%
2026-05-27	263.7000	268.2400	258.6200	259.0500	-1.584%	23	305	-54.063%
2026-05-26	271.9000	274.0000	263.2200	263.2200	-15.022%	3	289	-54.791%
2026-05-22	309.7500	309.7500	309.7500	309.7500	-2.625%	1	288	-61.582%
2026-05-21	318.1000	318.1000	318.1000	318.1000	+0.904%	80	208	-62.590%
2026-05-14	311.5000	315.2500	311.5000	315.2500	-1.837%	202	208	-62.252%
2026-05-13	315.0000	321.1500	312.2100	321.1500	-3.535%	7	5	-62.946%
2026-05-12	340.2100	340.2100	332.9200	332.9200	+0.726%	8	5	-64.256%
2026-05-08	330.6000	330.6000	330.5200	330.5200	0.000%	5	5	-63.996%