Dark

MU20270115P95
MU Jan 15 2027 95.00 Put (MU270115P00095000)
option OPRA

EOD

Sep 9, 2026

0.0700+40.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1300	0.1300	0.0700	0.0700	+40.000%	5	2,447	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,443	+40.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	+14.286%	100	2,444	-12.500%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-53.333%	100	2,444	0.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+15.385%	3	2,444	-53.333%
2026-08-21	0.1900	0.1900	0.1300	0.1300	+44.444%	20	2,447	-46.154%
2026-08-20	0.1900	0.1900	0.0300	0.0900	-25.000%	117	2,449	-22.222%
2026-08-19	0.0600	0.2300	0.0200	0.1200	0.000%	86	2,545	-41.667%
2026-08-18	0.2200	0.2400	0.0900	0.1200	+9.091%	511	2,589	-41.667%
2026-08-17	0.2100	0.2300	0.0700	0.1100	-42.105%	574	2,515	-36.364%
2026-08-14	0.1100	0.5300	0.0800	0.1900	+35.714%	1,031	2,344	-63.158%
2026-08-13	0.1500	0.2700	0.0900	0.1400	-12.500%	643	2,097	-50.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-27.273%	2	1,960	-56.250%
2026-08-10	0.3100	0.3100	0.1800	0.2200	-31.250%	60	1,960	-68.182%
2026-08-06	0.3900	0.4100	0.2900	0.3200	-13.514%	384	1,944	-78.125%
2026-08-03	0.4600	0.4700	0.3500	0.3700	-9.756%	30	1,985	-81.081%
2026-07-31	0.4900	0.5500	0.3800	0.4100	-25.455%	64	1,981	-82.927%
2026-07-29	0.4900	0.5600	0.4900	0.5500	+7.843%	13	1,964	-87.273%
2026-07-28	0.5400	0.6300	0.4700	0.5100	-7.273%	150	1,963	-86.275%
2026-07-27	0.6400	0.7300	0.4400	0.5500	-3.509%	241	1,979	-87.273%
2026-07-24	0.6100	0.6700	0.4300	0.5700	+5.556%	649	1,947	-87.719%
2026-07-21	0.6600	0.7400	0.4900	0.5400	-12.903%	36	1,823	-87.037%
2026-07-20	0.7400	0.7400	0.4800	0.6200	+3.333%	164	1,822	-88.710%
2026-07-17	0.6200	0.7200	0.4800	0.6000	+5.263%	278	1,823	-88.333%
2026-07-16	0.2400	0.7500	0.2400	0.5700	+5.556%	148	1,752	-87.719%
2026-07-15	1.5100	1.5100	0.4700	0.5400	+5.882%	119	1,791	-87.037%
2026-07-14	0.6900	0.7000	0.4800	0.5100	-7.273%	62	1,800	-86.275%
2026-07-13	0.6600	0.6600	0.5200	0.5500	-14.063%	175	1,801	-87.273%
2026-07-10	0.7400	0.7400	0.5400	0.6400	-5.882%	80	1,768	-89.063%
2026-07-09	0.6800	0.6800	0.6800	0.6800	-11.688%	5	1,788	-89.706%
2026-07-06	0.7800	0.8300	0.5100	0.7700	-6.098%	586	1,793	-90.909%
2026-07-02	0.8100	0.9200	0.6000	0.8200	+7.895%	90	1,796	-91.463%
2026-07-01	0.1900	0.8300	0.1900	0.7600	+52.000%	5	1,796	-90.789%
2026-06-29	0.6800	0.6800	0.5000	0.5000	-33.333%	2	1,794	-86.000%
2026-06-26	0.7200	0.8500	0.5500	0.7500	+20.968%	364	1,794	-90.667%
2026-06-25	0.7500	1.2500	0.6100	0.6200	-15.068%	38	1,733	-88.710%
2026-06-24	0.9200	0.9300	0.6300	0.7300	+32.727%	184	1,717	-90.411%
2026-06-23	0.9300	0.9300	0.5500	0.5500	-3.509%	390	1,698	-87.273%
2026-06-22	0.8700	0.8700	0.4800	0.5700	-17.391%	457	1,742	-87.719%
2026-06-18	1.0100	1.0100	0.5700	0.6900	+43.750%	48	1,732	-89.855%
2026-06-17	0.7800	0.7900	0.4800	0.4800	-35.135%	42	1,732	-85.417%
2026-06-16	0.7300	0.9100	0.5800	0.7400	+54.167%	240	1,732	-90.541%
2026-06-15	0.7200	0.8400	0.4300	0.4800	-43.529%	232	1,654	-85.417%
2026-06-12	0.9400	1.1300	0.6600	0.8500	+1.190%	195	1,614	-91.765%
2026-06-11	0.9400	1.0700	0.6300	0.8400	+29.231%	586	1,610	-91.667%
2026-06-10	0.9700	0.9700	0.6500	0.6500	+1.563%	4	1,602	-89.231%
2026-06-09	0.7300	0.9800	0.6000	0.6400	-20.988%	212	1,601	-89.063%
2026-06-08	0.9700	0.9700	0.8000	0.8100	+14.085%	98	1,603	-91.358%
2026-06-05	0.8400	0.9800	0.5900	0.7100	-6.579%	496	1,570	-90.141%
2026-06-04	0.8200	0.8900	0.6700	0.7600	+33.333%	34	1,591	-90.789%
2026-06-03	0.8400	0.8400	0.5700	0.5700	0.000%	6	1,590	-87.719%
2026-06-02	0.8300	0.9300	0.5200	0.5700	-25.000%	66	1,590	-87.719%
2026-06-01	0.9200	0.9400	0.6100	0.7600	+10.145%	66	1,587	-90.789%
2026-05-28	0.6900	0.9500	0.5200	0.6900	-23.333%	221	1,579	-89.855%
2026-05-27	0.8500	1.0100	0.8500	0.9000	+45.161%	28	1,592	-92.222%
2026-05-21	1.1000	1.1200	0.6000	0.6200	-45.614%	56	1,586	-88.710%
2026-05-18	1.2300	1.3300	1.0700	1.1400	+40.741%	12	1,586	-93.860%
2026-05-15	0.8300	0.9300	0.7100	0.8100	-3.571%	50	1,590	-91.358%
2026-05-14	1.0500	1.0900	0.6000	0.8400	-10.638%	105	1,593	-91.667%
2026-05-12	0.7500	1.1400	0.7500	0.9400	+32.394%	44	1,605	-92.553%
2026-05-07	0.7100	0.7100	0.7100	0.7100	-4.054%	1	1,605	-90.141%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,606	-90.541%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-26.724%	1	1,608	-91.765%
2026-04-28	1.1600	1.1600	1.1600	1.1600	-10.769%	1	1,608	-93.966%
2026-04-27	1.1900	1.3000	1.1800	1.3000	+4.000%	5	1,609	-94.615%
2026-04-23	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,609	-94.400%
2026-04-22	1.3000	1.3000	1.2000	1.2000	-2.439%	41	1,610	-94.167%
2026-04-20	1.4300	1.4300	1.2300	1.2300	-16.327%	3	1,609	-94.309%
2026-04-17	1.4700	1.4700	1.4700	1.4700	-2.000%	1	1,610	-95.238%
2026-04-16	1.5900	1.5900	1.4700	1.5000	-9.091%	12	1,610	-95.333%
2026-04-15	1.5500	1.8100	1.5500	1.6500	+12.245%	13	1,604	-95.758%
2026-04-14	1.4400	1.4700	1.3700	1.4700	-2.649%	27	1,595	-95.238%
2026-04-13	1.5100	1.5100	1.5100	1.5100	-0.658%	25	1,618	-95.364%
2026-04-10	1.5200	1.5200	1.5200	1.5200	-1.299%	1	1,643	-95.395%
2026-04-09	1.5300	1.5400	1.5300	1.5400	-0.645%	2	1,644	-95.455%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-15.761%	20	1,643	-95.484%
2026-04-07	1.8400	1.8400	1.8400	1.8400	+11.515%	1	1,663	-96.196%
2026-04-06	1.6800	1.6800	1.6500	1.6500	-28.261%	2	1,664	-95.758%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+0.877%	1	1,663	-96.957%
2026-03-31	2.2800	2.2800	2.2800	2.2800	+33.333%	1	1,663	-96.930%
2026-03-27	1.7100	1.7100	1.7100	1.7100	-15.347%	1	1,662	-95.906%
2026-03-25	2.0300	2.0300	2.0000	2.0200	+3.061%	12	1,663	-96.535%
2026-03-24	1.8700	2.0600	1.7700	1.9600	-6.667%	11	1,675	-96.429%
2026-03-23	2.1000	2.1900	2.1000	2.1000	+6.061%	3	1,683	-96.667%
2026-03-20	2.0800	2.0800	1.8500	1.9800	+16.471%	23	1,686	-96.465%
2026-03-19	2.0300	2.0400	1.7000	1.7000	-17.476%	13	1,676	-95.882%
2026-03-18	2.0400	2.1900	1.9000	2.0600	+21.176%	12	1,677	-96.602%
2026-03-17	1.7400	1.8400	1.7000	1.7000	-21.659%	9	1,677	-95.882%
2026-03-16	2.0000	2.1900	1.9900	2.1700	+0.930%	20	1,686	-96.774%
2026-03-13	2.2900	2.2900	2.1500	2.1500	-13.306%	3	1,667	-96.744%
2026-03-12	2.2300	2.4800	2.0900	2.4800	+12.727%	9	1,664	-97.177%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-6.383%	1	1,661	-96.818%
2026-03-10	2.5700	2.5700	2.1500	2.3500	-0.424%	70	1,661	-97.021%
2026-03-05	2.5900	2.5900	2.2900	2.3600	-1.667%	6	1,618	-97.034%
2026-03-04	2.5900	2.6200	2.4000	2.4000	-6.977%	6	1,624	-97.083%
2026-03-03	2.9500	2.9600	2.5100	2.5800	+12.664%	6	1,624	-97.287%
2026-03-02	2.4100	2.4300	2.2200	2.2900	-1.717%	4	1,618	-96.943%
2026-02-26	2.4400	2.4400	2.3300	2.3300	-7.171%	2	1,617	-96.996%
2026-02-25	2.4200	2.5200	2.3000	2.5100	-1.181%	26	1,607	-97.211%
2026-02-24	2.2000	2.6500	2.2000	2.5400	+22.705%	19	1,607	-97.244%
2026-02-23	2.0800	2.0800	1.9800	2.0700	-0.957%	3	1,603	-96.618%
2026-02-20	2.0900	2.0900	2.0900	2.0900	-8.333%	1	1,600	-96.651%
2026-02-18	2.3700	2.3700	2.2800	2.2800	-10.236%	2	1,599	-96.930%
2026-02-03	2.6100	2.6900	2.5000	2.5400	+9.483%	27	1,598	-97.244%
2026-02-02	2.4300	2.6200	2.2100	2.3200	-1.695%	52	1,595	-96.983%
2026-01-27	2.3600	2.3600	2.3600	2.3600	-21.333%	100	1,596	-97.034%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+20.000%	2	1,646	-97.667%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-5.660%	2	1,644	-97.200%
2026-01-20	2.6500	2.6500	2.6500	2.6500	+16.228%	5	1,644	-97.358%
2026-01-16	2.3800	2.3800	2.2800	2.2800	-21.379%	2	1,639	-96.930%
2026-01-09	2.9000	2.9000	2.9000	2.9000	-18.539%	3	1,639	-97.586%
2026-01-08	3.5600	3.5600	3.5600	3.5600	+7.879%	1	1,642	-98.034%
2026-01-02	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,643	-97.879%
2025-12-29	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,644	-97.846%
2025-12-22	3.4000	3.4000	3.4000	3.4000	-29.897%	4	1,643	-97.941%
2025-12-17	4.8500	4.8500	4.8500	4.8500	-2.610%	2	1,643	-98.557%
2025-12-04	4.9800	4.9800	4.9800	4.9800	+2.680%	4	1,643	-98.594%
2025-12-03	4.8500	4.8500	4.8500	4.8500	-30.813%	1	1,643	-98.557%
2025-11-21	7.0100	7.0100	7.0100	7.0100	+10.394%	4	1,644	-99.001%
2025-11-18	6.3500	6.3500	6.3500	6.3500	+20.493%	1	1,640	-98.898%
2025-11-17	5.2700	5.2700	5.2700	5.2700	+1.346%	10	1,639	-98.672%
2025-11-14	5.2000	5.2000	5.2000	5.2000	-0.574%	10	1,639	-98.654%
2025-11-11	5.2300	5.2300	5.2300	5.2300	+8.958%	12	1,638	-98.662%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-11.111%	1	1,650	-98.542%
2025-11-03	5.4000	5.4000	5.4000	5.4000	-5.429%	1	1,650	-98.704%
2025-10-16	5.7100	5.7100	5.7100	5.7100	-4.833%	100	1,650	-98.774%
2025-10-15	6.0000	6.0000	6.0000	6.0000	-5.512%	1	1,550	-98.833%
2025-10-10	5.4500	6.3500	5.4500	6.3500	+17.593%	10	1,549	-98.898%
2025-10-07	5.4000	5.4000	5.4000	5.4000	-5.263%	3	1,544	-98.704%
2025-09-30	5.7000	5.7000	5.7000	5.7000	0.000%	1	1,544	-98.772%
2025-09-29	5.7000	5.7000	5.7000	5.7000	-8.065%	1	1,545	-98.772%
2025-09-25	6.2000	6.2000	6.2000	6.2000	+1.639%	10	1,546	-98.871%
2025-09-24	5.9300	6.1000	5.8000	6.1000	+2.521%	131	1,546	-98.852%
2025-09-23	5.8500	5.9600	5.8500	5.9500	+2.410%	220	1,494	-98.824%
2025-09-22	5.8100	5.8100	5.8100	5.8100	-1.525%	3	1,289	-98.795%
2025-09-19	5.9000	5.9000	5.9000	5.9000	+6.691%	1	1,290	-98.814%
2025-09-18	5.5300	5.5300	5.5300	5.5300	-14.923%	1	1,290	-98.734%
2025-09-17	6.5000	6.5000	6.5000	6.5000	0.000%	5	1,290	-98.923%
2025-09-12	6.4900	6.5000	6.4900	6.5000	-2.549%	5	1,285	-98.923%
2025-09-11	6.6500	6.8000	6.4000	6.6700	-18.955%	30	1,281	-98.951%
2025-09-09	8.2300	8.2300	8.2300	8.2300	-5.727%	10	1,266	-99.149%
2025-09-08	8.8700	8.8700	8.7300	8.7300	-1.356%	2	1,266	-99.198%
2025-09-05	9.2000	9.2000	8.8500	8.8500	-17.751%	5	1,267	-99.209%
2025-09-04	10.9300	10.9300	10.7600	10.7600	-8.034%	8	1,270	-99.349%
2025-09-02	11.7000	11.7100	11.7000	11.7000	+5.691%	250	1,270	-99.402%
2025-08-29	11.0700	11.0700	11.0700	11.0700	+8.000%	1	1,038	-99.368%
2025-08-28	10.2500	10.2500	10.2500	10.2500	-8.072%	3	1,038	-99.317%
2025-08-22	11.1500	11.1500	11.1500	11.1500	-11.858%	3	1,035	-99.372%
2025-08-20	12.6500	12.6500	12.6500	12.6500	+19.792%	1	1,034	-99.447%
2025-08-18	10.5000	10.5600	10.5000	10.5600	+5.918%	10	1,035	-99.337%
2025-08-13	9.9500	10.1500	9.9500	9.9700	+1.218%	71	1,025	-99.298%
2025-08-12	9.8500	9.8500	9.8500	9.8500	-29.643%	116	1,076	-99.289%
2025-08-04	13.9500	14.0000	13.9500	14.0000	+2.339%	69	1,190	-99.500%
2025-07-31	13.6800	13.6800	13.6800	13.6800	+13.058%	1	1,121	-99.488%
2025-07-21	12.1500	12.1500	12.1000	12.1000	-5.098%	7	1,120	-99.421%
2025-07-18	12.6500	12.8500	12.6500	12.7500	+10.009%	67	1,120	-99.451%
2025-07-09	11.5800	11.5900	11.5800	11.5900	+1.046%	2	1,078	-99.396%
2025-07-03	11.4700	11.4700	11.4700	11.4700	-4.813%	15	1,091	-99.390%
2025-06-26	11.5300	12.0500	11.5300	12.0500	+0.417%	17	1,091	-99.419%
2025-06-25	12.0000	12.0000	12.0000	12.0000	-9.774%	2	1,093	-99.417%
2025-06-17	13.3000	13.3000	13.3000	13.3000	-4.248%	1	1,095	-99.474%
2025-06-16	13.8900	13.8900	13.8900	13.8900	-6.779%	1	1,096	-99.496%
2025-06-13	14.6000	14.9000	14.6000	14.9000	+0.404%	4	1,095	-99.530%
2025-06-12	14.8500	14.8500	14.7400	14.8400	-5.236%	19	1,095	-99.528%
2025-06-06	15.8500	15.8500	15.6600	15.6600	-6.228%	4	1,111	-99.553%
2025-06-05	16.0500	16.9500	16.0500	16.7000	-5.490%	4	1,113	-99.581%
2025-06-04	17.5000	17.6700	17.5000	17.6700	-0.619%	2	1,114	-99.604%
2025-06-03	18.3600	18.3600	17.7400	17.7800	-5.476%	6	1,114	-99.606%
2025-06-02	20.0900	20.0900	18.8100	18.8100	+2.395%	2	1,118	-99.628%
2025-05-30	20.8000	20.8000	18.3700	18.3700	-6.276%	164	1,116	-99.619%
2025-05-29	19.6000	19.6000	19.6000	19.6000	-0.759%	1	1,118	-99.643%
2025-05-27	19.7500	19.7500	19.7500	19.7500	+2.332%	5	1,117	-99.646%
2025-05-20	19.3000	19.3000	19.3000	19.3000	+1.955%	1	1,117	-99.637%
2025-05-19	18.9300	18.9300	18.9300	18.9300	-1.662%	35	1,116	-99.630%
2025-05-16	19.2500	19.2500	19.2500	19.2500	-6.189%	2	1,113	-99.636%
2025-05-15	20.5200	20.5200	20.5200	20.5200	+2.857%	1	1,114	-99.659%
2025-05-14	19.4500	19.9500	19.4500	19.9500	+1.682%	193	1,101	-99.649%
2025-05-13	19.6200	19.6200	19.6200	19.6200	-25.200%	1	1,170	-99.643%
2025-05-07	26.2300	26.2300	26.2300	26.2300	-1.944%	1	1,171	-99.733%
2025-05-05	26.7500	26.7500	26.7500	26.7500	-3.777%	5	1,170	-99.738%
2025-04-28	28.2000	28.3500	27.8000	27.8000	-14.593%	33	1,170	-99.748%
2025-04-22	32.9500	33.0500	32.5500	32.5500	-6.734%	42	1,170	-99.785%
2025-04-21	35.4800	35.4800	34.9000	34.9000	+2.346%	19	1,170	-99.799%
2025-04-17	34.1000	34.1000	34.1000	34.1000	+7.199%	1	1,155	-99.795%
2025-04-15	32.2500	32.2500	31.3000	31.8100	-4.013%	48	1,155	-99.780%
2025-04-11	33.1400	33.1400	33.1400	33.1400	+4.807%	400	1,161	-99.789%
2025-04-08	31.6200	31.6200	31.6200	31.6200	-17.977%	2	961	-99.779%
2025-04-07	38.5500	38.5500	38.5500	38.5500	+6.935%	4	959	-99.818%
2025-04-04	36.0000	36.0500	35.7000	36.0500	+68.852%	6	963	-99.806%
2025-03-27	21.3500	21.3500	21.3500	21.3500	-1.249%	1	964	-99.672%
2025-03-26	21.6200	21.6200	21.6200	21.6200	+5.463%	1	963	-99.676%
2025-03-21	20.5500	20.5500	20.5000	20.5000	+11.111%	10	964	-99.659%
2025-03-20	18.5500	18.5500	18.4500	18.4500	-1.862%	23	960	-99.621%
2025-03-17	18.8000	18.8000	18.8000	18.8000	-13.801%	1	960	-99.628%
2025-03-12	21.8200	21.8300	21.8100	21.8100	-13.624%	5	961	-99.679%
2025-03-11	25.2500	25.2500	25.2500	25.2500	-0.434%	5	966	-99.723%
2025-03-10	25.0800	25.3600	25.0800	25.3600	+6.599%	10	971	-99.724%
2025-03-06	23.7900	23.7900	23.7900	23.7900	-4.649%	1	970	-99.706%
2025-03-04	24.5700	24.9500	24.5700	24.9500	+11.683%	150	970	-99.719%
2025-03-03	22.3400	22.3400	22.3400	22.3400	+5.129%	1	1,120	-99.687%
2025-02-27	21.2500	21.2500	21.2500	21.2500	-0.701%	1	1,121	-99.671%
2025-02-25	21.3000	21.4000	21.3000	21.4000	+7.268%	16	1,120	-99.673%
2025-02-24	19.9500	19.9500	19.9500	19.9500	+1.890%	1	1,106	-99.649%
2025-02-21	19.8000	19.8000	19.5800	19.5800	+9.385%	16	1,106	-99.642%
2025-02-18	17.9000	17.9000	17.9000	17.9000	-4.533%	1	1,100	-99.609%
2025-02-14	19.1000	19.1000	18.4200	18.7500	-13.634%	308	951	-99.627%
2025-02-12	21.7500	21.7500	21.7100	21.7100	+5.082%	2	951	-99.678%
2025-02-10	19.8800	20.6600	19.8800	20.6600	-5.446%	16	950	-99.661%
2025-02-04	21.6500	21.8600	21.6500	21.8500	+1.628%	50	936	-99.680%
2025-01-31	21.5000	21.5000	21.5000	21.5000	-3.458%	2	896	-99.674%
2025-01-30	22.2700	22.2700	22.2700	22.2700	-4.625%	1	895	-99.686%
2025-01-29	23.4500	23.5000	23.3500	23.3500	+6.136%	50	895	-99.700%
2025-01-28	22.0000	22.0000	22.0000	22.0000	-1.124%	5	895	-99.682%
2025-01-27	20.2000	22.3000	20.2000	22.2500	+26.492%	119	895	-99.685%
2025-01-24	17.5900	17.5900	17.5900	17.5900	+4.083%	30	786	-99.602%
2025-01-23	16.6500	17.0000	16.6500	16.9000	+7.575%	63	771	-99.586%
2025-01-21	16.6200	16.6200	15.7100	15.7100	-12.430%	9	710	-99.554%
2025-01-15	17.8000	18.0000	17.8000	17.9400	+2.985%	26	719	-99.610%
2025-01-07	18.0000	18.0000	17.1000	17.4200	-6.595%	22	734	-99.598%
2025-01-06	18.9200	18.9200	18.6500	18.6500	-16.368%	3	715	-99.625%
2024-12-27	22.2200	22.3000	22.2200	22.3000	+2.623%	8	715	-99.686%
2024-12-26	21.7300	21.7300	21.7300	21.7300	-4.693%	1	711	-99.678%
2024-12-20	22.7000	23.0000	22.7000	22.8000	-2.020%	6	710	-99.693%
2024-12-19	23.0700	24.0300	23.0700	23.2700	+25.108%	7	706	-99.699%
2024-12-11	19.4000	19.4000	18.6000	18.6000	-6.061%	2	703	-99.624%
2024-12-10	19.3100	19.8000	19.3100	19.8000	+11.049%	4	703	-99.646%
2024-12-09	18.2500	18.2500	17.8300	17.8300	-2.568%	13	703	-99.607%
2024-12-05	17.7800	18.3000	17.7200	18.3000	-0.218%	4	705	-99.617%
2024-12-04	18.6500	18.6500	18.3400	18.3400	-3.979%	4	702	-99.618%
2024-12-02	19.6700	19.6700	19.1000	19.1000	-1.799%	6	698	-99.634%
2024-11-29	20.0000	20.0000	19.4500	19.4500	-1.768%	14	699	-99.640%
2024-11-27	18.7100	19.8000	18.7100	19.8000	+13.143%	10	687	-99.646%
2024-11-25	17.5000	17.5000	17.5000	17.5000	-9.840%	24	687	-99.600%
2024-11-21	19.4100	19.4100	19.4100	19.4100	-3.433%	4	660	-99.639%
2024-11-20	20.1000	20.1000	20.1000	20.1000	+0.500%	150	660	-99.652%
2024-11-19	20.0000	20.0000	20.0000	20.0000	-2.439%	1	510	-99.650%
2024-11-18	20.6000	20.6000	20.0300	20.5000	+0.737%	3	511	-99.659%
2024-11-15	20.2500	20.3500	20.2500	20.3500	+7.388%	22	511	-99.656%
2024-11-13	18.9500	18.9500	18.9500	18.9500	-2.821%	80	500	-99.631%
2024-11-01	19.5000	19.5000	19.5000	19.5000	-0.510%	2	539	-99.641%
2024-10-31	19.6000	19.6000	19.6000	19.6000	+14.219%	1	540	-99.643%
2024-10-21	17.1600	17.1600	17.1600	17.1600	+7.586%	1	539	-99.592%
2024-10-17	15.9500	15.9500	15.9500	15.9500	-12.842%	20	538	-99.561%
2024-10-15	18.3000	18.3000	18.3000	18.3000	+4.871%	1	558	-99.617%
2024-10-11	17.4500	17.4500	17.4500	17.4500	-6.684%	80	559	-99.599%
2024-10-08	18.7500	18.7500	18.7000	18.7000	-9.880%	150	519	-99.626%
2024-10-02	20.7500	20.7500	20.7500	20.7500	+2.469%	40	369	-99.663%
2024-10-01	20.0000	20.2500	20.0000	20.2500	+3.793%	21	329	-99.654%
2024-09-30	19.0000	19.6200	18.8500	19.5100	+12.775%	112	309	-99.641%
2024-09-26	17.2100	17.5100	17.2100	17.3000	-22.422%	303	318	-99.595%
2024-09-25	22.5700	22.5700	22.3000	22.3000	-5.147%	12	26	-99.686%
2024-09-23	23.6300	23.6300	23.1800	23.5100	-4.431%	41	24	-99.702%
2024-09-19	24.6000	24.6000	24.6000	24.6000	-2.959%	1	4	-99.715%
2024-09-17	25.3500	25.3500	25.3500	25.3500	-1.362%	1	3	-99.724%
2024-09-16	25.7000	25.7000	25.7000	25.7000	0.000%	2	2	-99.728%