Dark

MU20270115P910
MU Jan 15 2027 910.00 Put (MU270115P00910000)
option OPRA

EOD

Sep 10, 2026

100.00+14.286%(+12.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.4700	100.0000	94.6000	100.0000	+14.286%	24	252	0.000%
2026-09-09	95.6500	95.6500	87.5000	87.5000	-12.060%	49	253	+14.286%
2026-09-08	93.1100	99.5000	91.6000	99.5000	+1.169%	82	269	+0.503%
2026-09-04	97.3800	100.6000	92.9000	98.3500	-11.707%	39	279	+1.678%
2026-09-03	106.8000	115.2500	106.8000	111.3900	+0.487%	11	279	-10.225%
2026-09-02	112.2000	112.2200	109.8100	110.8500	-6.872%	11	276	-9.788%
2026-09-01	112.5700	119.0300	109.3300	119.0300	+6.135%	24	269	-15.988%
2026-08-31	115.4100	115.4100	112.1500	112.1500	-8.142%	23	262	-10.834%
2026-08-28	123.5200	123.5200	122.0900	122.0900	-7.508%	5	257	-18.093%
2026-08-27	126.8900	132.6300	126.8900	132.0000	+2.326%	5	255	-24.242%
2026-08-26	134.1000	135.0000	129.0000	129.0000	-5.007%	55	254	-22.481%
2026-08-25	130.0000	138.1400	130.0000	135.8000	-6.079%	154	247	-26.362%
2026-08-24	147.5200	155.1900	142.7500	144.5900	+11.955%	31	242	-30.839%
2026-08-21	126.7400	130.8300	126.7400	129.1500	-2.055%	7	233	-22.571%
2026-08-20	134.5000	138.4000	131.7200	131.8600	-8.271%	23	233	-24.162%
2026-08-19	141.6500	143.7500	141.6500	143.7500	-0.076%	2	231	-30.435%
2026-08-18	139.4400	143.8600	139.4400	143.8600	+24.231%	38	231	-30.488%
2026-08-17	121.0100	121.0100	113.1000	115.8000	-15.065%	20	225	-13.644%
2026-08-14	134.8500	136.3400	134.8500	136.3400	-2.405%	17	215	-26.654%
2026-08-13	156.5900	156.5900	137.9500	139.7000	-9.049%	29	204	-28.418%
2026-08-12	158.7700	159.2000	153.6000	153.6000	-15.208%	8	202	-34.896%
2026-08-11	179.4400	183.2000	179.2700	181.1500	+2.809%	10	201	-44.797%
2026-08-10	176.1500	176.2000	176.1500	176.2000	-8.491%	3	195	-43.246%
2026-08-07	194.3600	195.2900	190.6000	192.5500	-11.905%	10	194	-48.065%
2026-08-06	219.8500	219.8500	215.3500	218.5700	+12.335%	35	195	-54.248%
2026-08-05	194.5700	194.5700	194.5700	194.5700	-4.101%	2	190	-48.605%
2026-08-04	202.8900	202.8900	202.8900	202.8900	-16.420%	2	188	-50.712%
2026-08-03	248.0000	248.0000	242.7500	242.7500	+7.388%	2	189	-58.805%
2026-07-31	221.0500	226.0500	220.1000	226.0500	+1.222%	4	188	-55.762%
2026-07-30	236.2000	237.2000	223.3200	223.3200	-14.453%	29	186	-55.221%
2026-07-29	243.7200	261.0500	243.5200	261.0500	+8.793%	50	165	-61.693%
2026-07-28	250.9600	250.9600	235.7500	239.9500	+8.821%	22	124	-58.325%
2026-07-27	201.6000	220.5000	201.6000	220.5000	+5.100%	3	124	-54.649%
2026-07-24	200.2000	209.8000	200.2000	209.8000	+6.877%	8	123	-52.336%
2026-07-22	196.3000	196.3000	196.3000	196.3000	+0.128%	1	118	-49.058%
2026-07-21	204.4500	209.4700	196.0500	196.0500	-12.731%	15	118	-48.993%
2026-07-20	218.4500	224.6500	218.4500	224.6500	+2.580%	2	112	-55.486%
2026-07-17	248.7100	248.7100	219.0000	219.0000	-6.824%	4	112	-54.338%
2026-07-16	231.9100	235.0400	231.9100	235.0400	+9.525%	2	112	-57.454%
2026-07-15	217.0000	217.0000	214.2000	214.6000	+12.268%	5	113	-53.402%
2026-07-14	194.4000	194.5000	190.7000	191.1500	-7.209%	8	112	-47.685%
2026-07-13	206.0000	206.0000	206.0000	206.0000	+5.129%	1	109	-51.456%
2026-07-10	195.9500	195.9500	195.9500	195.9500	+2.882%	1	109	-48.967%
2026-07-09	192.9000	192.9000	190.1800	190.4600	-12.412%	8	108	-47.496%
2026-07-08	224.6200	224.6200	215.3500	217.4500	-4.038%	4	108	-54.012%
2026-07-07	227.6000	227.6000	226.6000	226.6000	+11.406%	2	108	-55.869%
2026-07-06	203.4000	203.4000	203.4000	203.4000	+10.125%	1	108	-50.836%
2026-07-02	184.3000	184.7000	183.6500	184.7000	+0.517%	20	98	-45.858%
2026-07-01	174.2500	183.8500	174.1000	183.7500	+16.187%	24	98	-45.578%
2026-06-30	159.1100	159.1100	158.1500	158.1500	-5.695%	3	101	-36.769%
2026-06-29	177.6000	177.6000	166.8600	167.7000	+4.149%	29	100	-40.370%
2026-06-26	162.1000	162.1000	161.0200	161.0200	+9.986%	3	75	-37.896%
2026-06-25	143.6500	162.1200	142.6800	146.4000	-23.419%	10	75	-31.694%
2026-06-23	191.0000	191.9500	183.8800	191.1700	+14.165%	6	75	-47.691%
2026-06-22	167.4500	167.4500	167.4500	167.4500	-8.796%	2	74	-40.281%
2026-06-18	181.1000	183.6000	181.1000	183.6000	-4.475%	3	75	-45.534%
2026-06-15	192.2000	192.2000	192.2000	192.2000	-12.834%	1	75	-47.971%
2026-06-12	222.1800	222.1800	219.2600	220.5000	-2.074%	9	75	-54.649%
2026-06-11	240.3400	241.9900	225.1700	225.1700	-9.015%	5	73	-55.589%
2026-06-10	242.0600	248.1500	236.0400	247.4800	+0.430%	11	74	-59.593%
2026-06-09	232.3500	249.9400	232.3500	246.4200	+8.221%	14	75	-59.419%
2026-06-08	230.2000	230.6500	227.7000	227.7000	-8.664%	5	75	-56.083%
2026-06-05	233.2000	249.3000	228.3500	249.3000	+21.456%	40	75	-59.888%
2026-06-04	205.2600	205.2600	205.2600	205.2600	+6.595%	1	65	-51.281%
2026-06-02	193.5000	193.5000	192.5600	192.5600	-7.146%	2	64	-48.068%
2026-06-01	207.9100	207.9100	207.3800	207.3800	-9.678%	4	64	-51.779%
2026-05-29	220.5200	229.6000	219.5000	229.6000	+0.658%	8	65	-56.446%
2026-05-28	234.5900	234.5900	227.3500	228.1000	-2.936%	8	61	-56.160%
2026-05-27	238.0000	242.4400	235.0000	235.0000	-4.974%	73	56	-57.447%
2026-05-26	247.3000	247.3000	247.3000	247.3000	-11.426%	1	45	-59.563%
2026-05-22	279.2000	279.2000	279.2000	279.2000	-4.593%	20	44	-64.183%
2026-05-11	292.6400	292.6400	292.6400	292.6400	-1.604%	2	56	-65.828%
2026-05-08	297.4100	297.4100	297.4100	297.4100	-13.657%	1	54	-66.376%
2026-05-05	344.4500	344.4500	344.4500	344.4500	-18.991%	2	53	-70.968%
2026-04-30	427.0000	427.0000	425.2000	425.2000	-3.298%	40	53	-76.482%
2026-04-23	439.7000	439.7000	439.7000	439.7000	-7.340%	10	62	-77.257%
2026-04-20	474.5300	474.5300	474.5300	474.5300	+1.802%	4	52	-78.927%
2026-04-16	466.1300	466.1300	466.1300	466.1300	-1.781%	10	48	-78.547%
2026-04-15	474.5800	474.5800	474.5800	474.5800	+1.776%	10	38	-78.929%
2026-04-14	475.4600	475.4600	466.3000	466.3000	-13.728%	26	28	-78.555%
2026-04-01	563.9500	563.9500	540.5000	540.5000	-8.405%	3	3	-81.499%
2026-03-31	590.1000	590.1000	590.1000	590.1000	+7.271%	1	1	-83.054%
2026-03-30	550.1000	550.1000	550.1000	550.1000	+3.695%	1	1	-81.821%
2026-03-25	532.5500	532.5500	530.5000	530.5000	+4.666%	3	23	-81.150%
2026-03-23	506.8500	506.8500	506.8500	506.8500	+6.425%	1	24	-80.270%
2026-03-20	476.3500	476.3500	476.2500	476.2500	+0.305%	2	23	-79.003%
2026-03-19	473.3000	474.8000	473.3000	474.8000	+2.151%	4	23	-78.939%
2026-03-18	464.6500	464.8000	464.6500	464.8000	-9.591%	2	19	-78.485%
2026-02-11	511.0000	514.1100	511.0000	514.1100	-5.841%	3	19	-80.549%
2026-02-05	534.0000	546.0000	534.0000	546.0000	-0.546%	2	16	-81.685%
2026-02-04	521.0500	549.0000	521.0500	549.0000	+7.227%	5	14	-81.785%
2026-02-03	490.5900	512.0000	490.5900	512.0000	0.000%	14	11	-80.469%