Dark

MU20270115P900
MU Jan 15 2027 900.00 Put (MU270115P00900000)
option OPRA

EOD

Sep 10, 2026

95.95+14.226%(+11.95)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.0000	95.9500	89.9900	95.9500	+14.226%	134	2,852	0.000%
2026-09-09	96.1000	96.1200	84.0000	84.0000	-11.950%	221	2,785	+14.226%
2026-09-08	89.0000	95.4700	85.5000	95.4000	+3.191%	279	2,687	+0.577%
2026-09-04	94.1700	95.6000	89.1500	92.4500	-9.069%	241	2,707	+3.786%
2026-09-03	107.0000	110.2100	101.0000	101.6700	-0.810%	467	2,707	-5.626%
2026-09-02	112.2500	112.3900	102.5000	102.5000	-8.889%	56	2,467	-6.390%
2026-09-01	111.4600	115.0000	101.0000	112.5000	+7.945%	185	2,465	-14.711%
2026-08-31	112.6000	112.6000	104.0000	104.2200	-9.374%	252	2,418	-7.935%
2026-08-28	130.0000	130.0000	115.0000	115.0000	-5.815%	77	2,416	-16.565%
2026-08-27	121.1200	131.0000	121.1200	122.1000	-2.732%	191	2,397	-21.417%
2026-08-26	129.8900	129.8900	123.4500	125.5300	-1.738%	76	2,428	-23.564%
2026-08-25	131.2400	131.6500	126.0000	127.7500	-8.750%	70	2,414	-24.892%
2026-08-24	141.5000	150.0000	137.3500	140.0000	+13.351%	49	2,393	-31.464%
2026-08-21	120.0000	125.5000	118.5000	123.5100	-1.018%	73	2,372	-22.314%
2026-08-20	132.2800	136.0500	124.7800	124.7800	-7.502%	25	2,341	-23.105%
2026-08-19	130.7000	143.1500	130.7000	134.9000	-0.809%	34	2,338	-28.873%
2026-08-18	128.1600	138.0500	123.5500	136.0000	+20.248%	84	2,323	-29.449%
2026-08-17	118.2000	119.1000	107.9000	113.1000	-11.085%	540	2,313	-15.164%
2026-08-14	128.5500	135.0000	127.2000	127.2000	-6.125%	121	2,245	-24.568%
2026-08-13	148.0000	148.0000	131.5000	135.5000	-8.950%	53	2,225	-29.188%
2026-08-12	149.9000	157.9000	144.7300	148.8200	-15.424%	73	2,222	-35.526%
2026-08-11	173.4700	177.3000	170.7000	175.9600	-0.979%	234	2,218	-45.471%
2026-08-10	173.4200	177.7000	169.5800	177.7000	-1.212%	215	2,051	-46.005%
2026-08-07	185.0700	193.1000	179.8800	179.8800	-1.495%	8	1,966	-46.659%
2026-08-06	215.2200	215.2200	182.6100	182.6100	-1.648%	51	1,964	-47.456%
2026-08-05	197.8500	197.8500	182.7900	185.6700	-5.295%	42	1,960	-48.322%
2026-08-04	199.6400	201.5500	196.0000	196.0500	-10.069%	148	1,962	-51.058%
2026-08-03	238.3500	240.5800	218.0000	218.0000	-0.411%	8	1,953	-55.986%
2026-07-31	195.2400	222.9500	195.2400	218.9000	+6.645%	23	1,953	-56.167%
2026-07-30	241.2500	241.2500	205.2600	205.2600	-22.692%	192	1,946	-53.254%
2026-07-29	227.2000	265.5100	227.2000	265.5100	+14.999%	43	1,868	-63.862%
2026-07-28	235.8000	244.2200	228.0000	230.8800	+13.088%	72	1,858	-58.442%
2026-07-27	194.9800	215.2600	194.9800	204.1600	+1.069%	75	1,880	-53.003%
2026-07-24	193.5300	202.0000	192.4000	202.0000	+10.250%	21	1,924	-52.500%
2026-07-23	180.5700	184.5000	176.8000	183.2200	-2.853%	79	1,916	-47.631%
2026-07-22	185.2500	188.6000	185.2500	188.6000	+0.528%	3	1,921	-49.125%
2026-07-21	201.9200	201.9200	187.6100	187.6100	-13.572%	62	1,921	-48.857%
2026-07-20	218.1700	219.0700	214.8000	217.0700	-4.752%	8	1,893	-55.798%
2026-07-17	238.1700	247.0000	211.0000	227.9000	-0.101%	73	1,890	-57.898%
2026-07-16	220.1600	228.1300	220.1600	228.1300	+8.789%	23	1,840	-57.941%
2026-07-15	187.8600	221.0400	187.8600	209.7000	+12.621%	120	1,840	-54.244%
2026-07-14	186.0000	191.0000	184.0000	186.2000	-4.786%	150	1,797	-48.469%
2026-07-13	206.0000	208.3400	195.5600	195.5600	+3.089%	58	1,690	-50.936%
2026-07-10	189.8600	189.8600	188.3300	189.7000	+0.546%	12	1,674	-49.420%
2026-07-09	188.0000	189.7600	183.1000	188.6700	-9.210%	52	1,668	-49.144%
2026-07-08	214.0400	214.0400	206.0000	207.8100	-4.235%	67	1,641	-53.828%
2026-07-07	220.0500	224.0200	214.0000	217.0000	+12.145%	356	1,638	-55.783%
2026-07-06	193.9900	196.0000	188.0400	193.5000	-5.314%	91	1,678	-50.413%
2026-07-02	185.0000	209.0000	175.7500	204.3600	+12.626%	217	1,648	-53.049%
2026-07-01	172.9900	181.4500	168.9500	181.4500	+19.888%	356	1,648	-47.120%
2026-06-30	154.7300	155.5800	151.1500	151.3500	-3.599%	136	1,577	-36.604%
2026-06-29	161.0000	181.1800	157.0000	157.0000	-0.336%	233	1,520	-38.885%
2026-06-26	155.1000	157.5300	146.0500	157.5300	+10.431%	438	1,504	-39.091%
2026-06-25	141.7000	160.3000	137.0000	142.6500	-24.122%	139	1,375	-32.737%
2026-06-24	186.7500	195.0000	186.0000	188.0000	-1.884%	131	1,432	-48.963%
2026-06-23	192.0000	192.9000	180.0000	191.6100	+22.045%	51	1,328	-49.924%
2026-06-22	163.2500	163.2500	157.0000	157.0000	-9.494%	97	1,313	-38.885%
2026-06-18	175.0000	178.5000	171.9600	173.4700	-10.194%	123	1,285	-44.688%
2026-06-17	196.5900	196.5900	185.9200	193.1600	-2.370%	60	1,285	-50.326%
2026-06-16	190.0000	197.8700	190.0000	197.8500	+5.876%	13	1,285	-51.504%
2026-06-15	189.0000	191.2800	186.6500	186.8700	-12.465%	90	1,281	-48.654%
2026-06-12	220.0000	220.0000	212.1400	213.4800	+1.657%	9	1,269	-55.054%
2026-06-11	232.0000	238.5300	210.0000	210.0000	-13.687%	183	1,265	-54.310%
2026-06-10	238.8700	243.5000	226.0000	243.3000	+6.617%	57	1,240	-60.563%
2026-06-09	228.0000	252.4900	226.5800	228.2000	+1.989%	126	1,218	-57.954%
2026-06-08	224.6600	232.0000	221.8900	223.7500	-10.632%	56	1,217	-57.117%
2026-06-05	221.0000	250.3700	221.0000	250.3700	+22.851%	162	1,211	-61.677%
2026-06-04	203.5200	213.9000	198.5000	203.8000	+8.984%	208	1,211	-52.920%
2026-06-03	190.5000	191.4200	185.0000	187.0000	-1.058%	264	1,068	-48.690%
2026-06-02	201.8500	201.8500	187.2000	189.0000	-5.358%	96	923	-49.233%
2026-06-01	204.9000	204.9000	199.4500	199.7000	-9.227%	84	914	-51.953%
2026-05-29	215.0000	224.0000	213.9500	220.0000	-2.222%	27	914	-56.386%
2026-05-28	229.6300	230.2500	219.5300	225.0000	-2.076%	296	907	-57.356%
2026-05-27	226.5500	240.0000	226.5500	229.7700	-0.221%	145	666	-58.241%
2026-05-26	246.8000	246.8000	229.6300	230.2800	-16.444%	148	613	-58.333%
2026-05-22	275.6000	275.6000	275.6000	275.6000	-8.439%	10	575	-65.185%
2026-05-20	301.0000	301.0000	301.0000	301.0000	-0.331%	1	575	-68.123%
2026-05-19	305.1500	305.1500	302.0000	302.0000	+8.602%	2	575	-68.228%
2026-05-14	283.5800	283.5800	278.0800	278.0800	-2.548%	6	575	-65.496%
2026-05-13	274.1500	285.3500	274.1500	285.3500	-4.991%	9	574	-66.375%
2026-05-12	290.9000	314.0500	290.9000	300.3400	+5.382%	49	574	-68.053%
2026-05-11	280.0600	285.1500	279.0900	285.0000	-3.540%	75	574	-66.333%
2026-05-08	297.1000	297.3900	294.4900	295.4600	-9.571%	436	504	-67.525%
2026-05-07	326.7300	326.7300	326.7300	326.7300	-0.113%	15	113	-70.633%
2026-05-06	328.0800	328.6100	326.7700	327.1000	-2.338%	136	125	-70.666%
2026-05-05	338.2500	338.3100	334.9300	334.9300	-21.869%	26	27	-71.352%
2026-04-24	428.5000	428.7000	428.5000	428.6800	-22.621%	3	4	-77.617%
2026-04-01	554.0000	554.0000	554.0000	554.0000	-4.499%	2	3	-82.681%
2026-03-31	580.1000	580.1000	580.1000	580.1000	+7.406%	1	1	-83.460%
2026-03-30	540.1000	540.1000	540.1000	540.1000	+3.082%	1	13	-82.235%
2026-03-25	523.9500	523.9500	523.9500	523.9500	+5.391%	1	13	-81.687%
2026-03-23	497.1500	497.1500	497.1500	497.1500	+9.360%	1	14	-80.700%
2026-03-17	454.6000	454.6000	454.6000	454.6000	-9.604%	1	13	-78.894%
2026-02-17	501.6000	502.9000	501.6000	502.9000	-4.118%	2	14	-80.921%
2026-02-05	524.5000	524.5000	524.5000	524.5000	+1.845%	1	14	-81.706%
2026-02-04	510.0000	515.0000	506.0000	515.0000	+5.728%	7	13	-81.369%
2026-02-03	487.1000	487.1000	487.1000	487.1000	+1.680%	3	6	-80.302%
2026-02-02	479.0000	479.0500	479.0000	479.0500	0.000%	4	3	-79.971%