Dark

MU20270115P90
MU Jan 15 2027 90.00 Put (MU270115P00090000)
option OPRA

EOD

Sep 10, 2026

0.1500+7.143%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.2900	0.0100	0.1500	+7.143%	6	4,199	0.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+250.000%	1	4,196	+7.143%
2026-09-08	0.0300	0.0500	0.0300	0.0400	-33.333%	9	4,195	+275.000%
2026-09-02	0.0500	0.0600	0.0500	0.0600	-40.000%	10	4,203	+150.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,204	+50.000%
2026-08-31	0.3000	0.3000	0.0900	0.1200	+71.429%	255	4,204	+25.000%
2026-08-27	0.0800	0.0800	0.0700	0.0700	-41.667%	3	4,204	+114.286%
2026-08-20	0.0800	0.2600	0.0800	0.1200	+50.000%	12	4,204	+25.000%
2026-08-17	0.1100	0.1100	0.0700	0.0800	-33.333%	4	4,202	+87.500%
2026-08-14	0.1100	0.4900	0.0200	0.1200	0.000%	17	4,201	+25.000%
2026-08-13	0.1000	0.2500	0.0900	0.1200	-25.000%	199	4,201	+25.000%
2026-08-12	0.2600	0.2700	0.1600	0.1600	-5.882%	46	4,194	-6.250%
2026-08-11	0.1800	0.2900	0.1200	0.1700	-15.000%	619	4,180	-11.765%
2026-08-10	0.2400	0.3100	0.1600	0.2000	-42.857%	213	4,076	-25.000%
2026-08-05	0.2800	0.3500	0.2800	0.3500	-28.571%	600	4,045	-57.143%
2026-08-04	0.3900	0.4900	0.3000	0.4900	+53.125%	34	4,046	-69.388%
2026-08-03	0.4600	0.4900	0.3000	0.3200	-8.571%	340	4,041	-53.125%
2026-07-31	0.4900	0.5000	0.2800	0.3500	-22.222%	237	4,013	-57.143%
2026-07-29	0.4900	0.5400	0.4200	0.4500	-4.255%	72	3,987	-66.667%
2026-07-28	0.4900	0.5900	0.4400	0.4700	-14.545%	150	4,006	-68.085%
2026-07-27	0.5700	0.6500	0.3600	0.5500	+19.565%	320	4,009	-72.727%
2026-07-24	0.5600	0.6100	0.4400	0.4600	-16.364%	386	3,992	-67.391%
2026-07-23	0.5600	0.7000	0.3900	0.5500	+12.245%	842	3,940	-72.727%
2026-07-21	0.5700	0.6500	0.4300	0.4900	-15.517%	108	3,933	-69.388%
2026-07-20	0.5600	0.7100	0.4800	0.5800	+13.725%	129	3,905	-74.138%
2026-07-17	0.5600	0.6100	0.4100	0.5100	-1.923%	90	3,897	-70.588%
2026-07-16	0.5600	0.5800	0.4000	0.5200	+33.333%	38	3,881	-71.154%
2026-07-15	0.6500	0.6500	0.3900	0.3900	-15.217%	55	3,885	-61.538%
2026-07-14	0.6700	0.6700	0.4000	0.4600	+4.545%	52	3,880	-67.391%
2026-07-13	0.5200	0.5500	0.4400	0.4400	-24.138%	40	3,885	-65.909%
2026-07-10	0.7100	0.7500	0.4800	0.5800	+5.455%	253	3,904	-74.138%
2026-07-09	0.7700	0.7700	0.4900	0.5500	-14.063%	102	3,925	-72.727%
2026-07-08	0.7200	0.8300	0.6000	0.6400	-1.538%	122	3,916	-76.563%
2026-07-07	0.7500	0.8300	0.6200	0.6500	-4.412%	79	3,935	-76.923%
2026-07-06	0.7000	0.8400	0.4900	0.6800	+23.636%	490	3,936	-77.941%
2026-07-02	0.6800	0.8100	0.5500	0.5500	-16.667%	138	3,932	-72.727%
2026-07-01	0.6700	0.8900	0.5100	0.6600	+46.667%	457	3,932	-77.273%
2026-06-30	0.6500	0.6500	0.4100	0.4500	+2.273%	224	3,847	-66.667%
2026-06-29	0.7300	0.7600	0.3800	0.4400	-29.032%	298	3,888	-65.909%
2026-06-26	0.7400	0.8000	0.5500	0.6200	+12.727%	224	3,942	-75.806%
2026-06-25	0.7700	0.8000	0.4300	0.5500	+5.769%	651	3,934	-72.727%
2026-06-24	0.7700	0.8300	0.4400	0.5200	-23.529%	484	3,679	-71.154%
2026-06-23	0.7700	0.8700	0.4600	0.6800	+9.677%	353	3,684	-77.941%
2026-06-22	0.7700	0.7800	0.4200	0.6200	+3.333%	583	3,705	-75.806%
2026-06-18	0.7800	0.9100	0.5100	0.6000	+15.385%	16	3,706	-75.000%
2026-06-17	0.7700	0.7700	0.4900	0.5200	-1.887%	10	3,706	-71.154%
2026-06-16	0.6700	0.8400	0.5000	0.5300	+39.474%	106	3,706	-71.698%
2026-06-15	0.6700	0.7300	0.3800	0.3800	-47.945%	90	3,667	-60.526%
2026-06-12	0.8200	1.0200	0.5600	0.7300	+40.385%	198	3,663	-79.452%
2026-06-11	0.7900	0.9800	0.5200	0.5200	-23.529%	180	3,658	-71.154%
2026-06-10	0.7200	0.9500	0.4800	0.6800	+11.475%	90	3,666	-77.941%
2026-06-09	0.7200	1.1300	0.4600	0.6100	-18.667%	294	3,655	-75.410%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+1.351%	1	3,753	-80.000%
2026-06-05	0.7200	0.7600	0.5700	0.7400	0.000%	84	3,754	-79.730%
2026-06-04	0.7200	0.9500	0.7200	0.7400	+80.488%	6	3,758	-79.730%
2026-06-03	0.7200	0.7200	0.4100	0.4100	-38.806%	2	3,756	-63.415%
2026-06-02	0.7200	0.8500	0.5800	0.6700	-15.190%	112	3,755	-77.612%
2026-06-01	0.7400	0.8900	0.7000	0.7900	+21.538%	28	3,731	-81.013%
2026-05-29	0.7200	0.9300	0.5000	0.6500	-15.584%	58	3,730	-76.923%
2026-05-28	0.7200	0.9500	0.6400	0.7700	0.000%	20	3,730	-80.519%
2026-05-27	0.7200	0.8900	0.5400	0.7700	-23.762%	88	3,731	-80.519%
2026-05-21	0.9800	1.0100	0.9800	1.0100	+17.442%	2	3,735	-85.149%
2026-05-20	0.7400	1.0500	0.7400	0.8600	-20.370%	163	3,735	-82.558%
2026-05-19	0.9800	1.1800	0.8700	1.0800	+10.204%	126	3,736	-86.111%
2026-05-18	1.0100	1.2100	0.9300	0.9800	+28.947%	123	3,736	-84.694%
2026-05-15	0.8600	1.0000	0.6300	0.7600	+2.703%	94	3,736	-80.263%
2026-05-14	0.7000	1.0100	0.5300	0.7400	+29.825%	56	3,746	-79.730%
2026-05-12	0.5700	0.5700	0.5700	0.5700	-13.636%	5	3,756	-73.684%
2026-05-11	0.6600	0.6600	0.6600	0.6600	+1.538%	10	3,756	-77.273%
2026-05-08	0.7500	0.7700	0.6500	0.6500	+8.333%	15	3,761	-76.923%
2026-05-07	0.8100	0.8100	0.6000	0.6000	-7.692%	50	3,762	-75.000%
2026-05-06	0.7100	0.7100	0.6500	0.6500	+12.069%	151	3,713	-76.923%
2026-05-05	0.5800	0.5800	0.5800	0.5800	-22.667%	5	3,575	-74.138%
2026-05-01	0.8600	0.8600	0.7500	0.7500	-16.667%	4	3,577	-80.000%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-11.765%	5	3,577	-83.333%
2026-04-28	1.0300	1.0300	0.9700	1.0200	-1.923%	4	3,572	-85.294%
2026-04-24	1.0400	1.0400	1.0400	1.0400	-0.952%	2	3,573	-85.577%
2026-04-23	1.0700	1.0700	1.0500	1.0500	-2.778%	2	3,575	-85.714%
2026-04-22	1.0900	1.2000	0.9900	1.0800	0.000%	61	3,574	-86.111%
2026-04-20	1.2800	1.2800	1.0800	1.0800	-20.000%	9	3,578	-86.111%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-21.512%	3	3,586	-88.889%
2026-04-15	1.5000	1.7200	1.4300	1.7200	+27.407%	12	3,589	-91.279%
2026-04-14	1.2000	1.3600	1.2000	1.3500	+6.299%	18	3,577	-88.889%
2026-04-13	1.2700	1.2700	1.2700	1.2700	-5.224%	2	3,571	-88.189%
2026-04-08	1.3800	1.3800	1.2900	1.3400	-20.710%	106	3,569	-88.806%
2026-04-01	1.5600	1.6900	1.5600	1.6900	-28.692%	9	3,596	-91.124%
2026-03-30	2.3700	2.3700	2.3700	2.3700	+49.057%	10	3,602	-93.671%
2026-03-24	1.8200	1.8200	1.5600	1.5900	-3.636%	8	3,602	-90.566%
2026-03-23	1.6600	1.6600	1.6500	1.6500	-19.512%	2	3,610	-90.909%
2026-03-20	1.9900	2.0600	1.9900	2.0500	+29.747%	4	3,612	-92.683%
2026-03-19	2.2000	2.2000	1.5800	1.5800	+5.333%	6	3,608	-90.506%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-6.250%	3	3,608	-90.000%
2026-03-17	1.7900	1.7900	1.5600	1.6000	-14.894%	6	3,608	-90.625%
2026-03-16	1.8500	1.9100	1.7900	1.8800	-9.179%	8	3,614	-92.021%
2026-03-12	2.2200	2.2400	2.0500	2.0700	+8.377%	18	3,606	-92.754%
2026-03-11	1.9100	1.9100	1.9100	1.9100	-31.295%	1	3,589	-92.147%
2026-03-10	2.7400	2.7800	2.7400	2.7800	+6.107%	3	3,589	-94.604%
2026-03-03	2.7200	2.7200	2.6200	2.6200	+28.431%	11	3,589	-94.275%
2026-03-02	1.9200	2.0400	1.9200	2.0400	-6.849%	2	3,590	-92.647%
2026-02-27	2.1900	2.1900	2.1900	2.1900	+11.735%	1	3,589	-93.151%
2026-02-26	2.0700	2.0900	1.8800	1.9600	-17.992%	54	3,589	-92.347%
2026-02-18	2.3900	2.3900	2.3900	2.3900	-10.487%	1	3,585	-93.724%
2026-02-09	2.3200	2.6700	2.3000	2.6700	+16.087%	31	3,585	-94.382%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-18.440%	4	3,581	-93.478%
2026-02-05	2.9800	3.0000	2.6800	2.8200	+0.714%	5	3,581	-94.681%
2026-02-04	3.0000	3.0000	2.8000	2.8000	+19.149%	11	3,582	-94.643%
2026-02-03	2.3000	2.5000	2.2200	2.3500	+16.337%	17	3,590	-93.617%
2026-02-02	2.0200	2.0200	2.0200	2.0200	-0.980%	1	3,597	-92.574%
2026-01-30	1.9500	2.0400	1.9500	2.0400	-8.929%	2	3,597	-92.647%
2026-01-29	2.1200	2.2400	2.1200	2.2400	+12.000%	20	3,597	-93.304%
2026-01-27	1.8800	2.0000	1.8800	2.0000	-14.530%	102	3,607	-92.500%
2026-01-26	2.3400	2.3400	2.3400	2.3400	+15.271%	1	3,658	-93.590%
2026-01-22	2.0300	2.0300	2.0300	2.0300	-2.871%	1	3,657	-92.611%
2026-01-21	2.0900	2.0900	2.0900	2.0900	-2.791%	1	3,657	-92.823%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-2.715%	1	3,658	-93.023%
2026-01-16	2.2600	2.2600	2.2100	2.2100	-19.636%	3	3,658	-93.213%
2026-01-15	2.3200	2.7500	2.3200	2.7500	+10.000%	2	3,658	-94.545%
2026-01-14	2.7000	2.7200	2.4000	2.5000	-11.032%	26	3,657	-94.000%
2026-01-12	2.8100	2.8100	2.8100	2.8100	+2.182%	2	3,648	-94.662%
2026-01-07	2.8000	2.9500	2.7500	2.7500	+5.769%	8	3,648	-94.545%
2026-01-06	2.7600	2.7600	2.6000	2.6000	-2.256%	2	3,648	-94.231%
2026-01-05	2.6600	2.6600	2.6600	2.6600	-6.667%	3	3,650	-94.361%
2026-01-02	3.3000	3.3000	2.8500	2.8500	-5.000%	3	3,650	-94.737%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-19.786%	1	3,653	-95.000%
2025-12-11	3.7300	3.7400	3.7300	3.7400	-8.333%	120	3,728	-95.989%
2025-12-08	4.0800	4.0800	4.0800	4.0800	+1.493%	1	3,728	-96.324%
2025-12-05	4.1500	4.1500	4.0200	4.0200	-7.586%	2	3,728	-96.269%
2025-11-28	4.3500	4.3500	4.3500	4.3500	-7.447%	1	3,729	-96.552%
2025-11-25	4.9000	4.9000	4.7000	4.7000	-27.132%	41	3,730	-96.809%
2025-11-20	6.1000	6.4500	6.1000	6.4500	+11.399%	13	3,759	-97.674%
2025-11-19	5.7900	5.7900	5.7900	5.7900	+9.245%	1	3,746	-97.409%
2025-11-18	5.5000	5.5000	5.3000	5.3000	+10.417%	9	3,746	-97.170%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+6.667%	150	3,745	-96.875%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-0.881%	1	3,745	-96.667%
2025-11-11	4.5400	4.5400	4.5400	4.5400	+8.612%	10	3,746	-96.696%
2025-11-10	4.2500	4.2500	4.0700	4.1800	-12.917%	20	3,756	-96.411%
2025-11-07	5.1000	5.1000	4.8000	4.8000	-0.621%	4	3,774	-96.875%
2025-10-31	4.8500	4.8500	4.8300	4.8300	+5.000%	2	3,772	-96.894%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-2.128%	2	3,774	-96.739%
2025-10-29	4.6500	4.7000	4.6500	4.7000	-1.468%	7	3,776	-96.809%
2025-10-28	4.7700	4.7700	4.7700	4.7700	+1.489%	2	3,781	-96.855%
2025-10-24	4.7000	4.7000	4.7000	4.7000	-14.545%	5	3,779	-96.809%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+8.911%	3	3,774	-97.273%
2025-10-21	5.0500	5.0500	5.0500	5.0500	+1.000%	1,500	3,773	-97.030%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-6.542%	5	2,273	-97.000%
2025-10-16	4.9200	5.3500	4.9200	5.3500	+10.766%	130	2,273	-97.196%
2025-10-13	4.8300	4.8300	4.8300	4.8300	-6.214%	1	2,290	-96.894%
2025-10-10	5.1500	5.1500	5.1500	5.1500	+11.714%	1	2,291	-97.087%
2025-10-07	4.6500	4.6500	4.6100	4.6100	-1.915%	4	2,291	-96.746%
2025-10-06	4.6000	4.7000	4.6000	4.7000	+4.444%	23	2,291	-96.809%
2025-10-03	4.2500	4.5500	4.2500	4.5000	+1.810%	258	2,291	-96.667%
2025-10-02	4.2500	4.4500	4.2500	4.4200	+0.227%	410	2,170	-96.606%
2025-10-01	4.2000	4.4200	4.2000	4.4100	-10.000%	9	2,016	-96.599%
2025-09-29	4.9000	4.9000	4.9000	4.9000	-6.667%	2	2,018	-96.939%
2025-09-26	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,020	-97.143%
2025-09-23	4.3500	5.2000	4.3500	5.2000	+8.333%	4	2,019	-97.115%
2025-09-22	4.8000	4.8000	4.8000	4.8000	-5.138%	1	2,017	-96.875%
2025-09-19	5.1500	5.2500	5.0600	5.0600	+6.526%	12	2,017	-97.036%
2025-09-18	4.8000	4.8000	4.7500	4.7500	-8.301%	7	2,018	-96.842%
2025-09-17	5.2500	5.2500	5.1800	5.1800	-1.894%	6	2,011	-97.104%
2025-09-16	5.2800	5.2800	5.2800	5.2800	-4.000%	3	2,011	-97.159%
2025-09-15	5.5000	5.5000	5.5000	5.5000	+0.182%	5	2,013	-97.273%
2025-09-12	5.8000	5.8000	5.3500	5.4900	-2.313%	12	2,013	-97.268%
2025-09-11	5.4000	5.7600	5.4000	5.6200	-9.061%	27	2,012	-97.331%
2025-09-10	6.5000	6.5000	6.1800	6.1800	-9.781%	2	2,007	-97.573%
2025-09-09	6.8500	6.8500	6.8500	6.8500	-6.036%	1	2,008	-97.810%
2025-09-08	7.2900	7.2900	7.2900	7.2900	-13.214%	5	2,009	-97.942%
2025-09-04	8.4000	8.4000	8.4000	8.4000	-11.486%	4	2,014	-98.214%
2025-09-03	9.4900	9.4900	9.4900	9.4900	-4.623%	1	2,014	-98.419%
2025-09-02	10.0000	10.0000	9.9500	9.9500	+3.646%	6	2,014	-98.492%
2025-08-29	9.2500	9.6000	9.2000	9.6000	+10.345%	4	2,006	-98.438%
2025-08-28	8.7000	8.7000	8.7000	8.7000	-7.937%	1	2,006	-98.276%
2025-08-27	9.4600	9.4600	9.4500	9.4500	-1.563%	10	2,006	-98.413%
2025-08-26	9.6000	9.6000	9.6000	9.6000	+1.587%	2	1,997	-98.438%
2025-08-22	9.4500	9.4500	9.4500	9.4500	-5.500%	3	1,997	-98.413%
2025-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	6	1,994	-98.500%
2025-08-20	10.3000	11.2500	10.0000	10.0000	+9.649%	160	1,992	-98.500%
2025-08-19	9.1200	9.1200	9.1200	9.1200	+6.047%	75	1,863	-98.355%
2025-08-13	8.2500	8.6000	8.2500	8.6000	+3.614%	23	1,938	-98.256%
2025-08-12	8.6500	8.7500	8.3000	8.3000	-7.778%	153	1,938	-98.193%
2025-08-11	8.7000	9.0000	8.7000	9.0000	-6.736%	3	1,972	-98.333%
2025-08-08	9.6500	9.6500	9.6500	9.6500	-17.802%	1	1,974	-98.446%
2025-08-04	11.7400	11.7400	11.7400	11.7400	-4.939%	3	1,974	-98.722%
2025-08-01	12.3500	12.3500	12.3500	12.3500	+2.917%	2	1,977	-98.785%
2025-07-31	11.0300	12.0000	11.0300	12.0000	+17.763%	8	1,977	-98.750%
2025-07-30	10.1900	10.1900	10.1900	10.1900	-6.083%	4	1,977	-98.528%
2025-07-28	11.1000	11.1000	10.8500	10.8500	+0.092%	128	1,973	-98.618%
2025-07-24	11.0500	11.0500	10.8400	10.8400	-6.953%	6	1,859	-98.616%
2025-07-22	11.7500	11.8000	11.6500	11.6500	+12.560%	66	1,856	-98.712%
2025-07-21	10.3000	10.3500	10.2500	10.3500	-4.608%	45	1,792	-98.551%
2025-07-18	10.8500	10.8500	10.8500	10.8500	-2.691%	9	1,790	-98.618%
2025-07-17	11.2000	11.2000	11.1500	11.1500	+13.198%	9	1,785	-98.655%
2025-07-15	9.8500	9.8500	9.8500	9.8500	-1.990%	9	1,784	-98.477%
2025-07-14	9.4500	10.0500	9.4500	10.0500	+7.487%	19	1,784	-98.507%
2025-07-11	9.3500	9.3500	9.3500	9.3500	-1.579%	100	1,774	-98.396%
2025-07-10	9.4000	9.5000	9.4000	9.5000	-6.863%	130	1,774	-98.421%
2025-07-09	9.4500	10.2000	9.4500	10.2000	+2.926%	4	1,774	-98.529%
2025-07-02	9.9100	9.9100	9.9100	9.9100	-5.077%	1	1,776	-98.486%
2025-06-27	9.8500	10.4400	9.8500	10.4400	+2.857%	40	1,781	-98.563%
2025-06-26	10.4800	10.4800	10.1500	10.1500	-0.490%	25	1,782	-98.522%
2025-06-25	10.2000	10.2000	10.2000	10.2000	-0.971%	1	1,782	-98.529%
2025-06-24	10.2000	10.3000	10.2000	10.3000	-14.664%	26	1,781	-98.544%
2025-06-20	12.1200	12.1200	12.0700	12.0700	+5.877%	300	1,781	-98.757%
2025-06-18	11.5000	11.5000	11.4000	11.4000	-5.394%	7	1,782	-98.684%
2025-06-16	12.0000	12.0500	11.8900	12.0500	-6.806%	211	1,782	-98.755%
2025-06-13	12.6900	12.9300	12.6900	12.9300	+2.619%	4	1,971	-98.840%
2025-06-10	12.9000	12.9000	12.6000	12.6000	-4.906%	3	1,970	-98.810%
2025-06-09	13.2500	13.2500	13.2500	13.2500	-13.172%	2	1,970	-98.868%
2025-06-04	15.5500	15.5500	15.2600	15.2600	-0.780%	40	1,974	-99.017%
2025-06-03	16.1800	16.1800	15.3800	15.3800	-5.062%	4	1,974	-99.025%
2025-06-02	16.4000	16.4000	16.2000	16.2000	-2.994%	3	1,974	-99.074%
2025-05-30	17.7100	17.7100	16.7000	16.7000	-3.746%	320	1,973	-99.102%
2025-05-27	17.3500	17.3500	17.3500	17.3500	-7.318%	1	1,953	-99.135%
2025-05-23	19.5000	19.5000	18.7200	18.7200	+13.455%	8	1,954	-99.199%
2025-05-19	17.3300	17.3300	16.5000	16.5000	-1.493%	8	1,954	-99.091%
2025-05-16	16.7500	16.7500	16.7500	16.7500	-0.534%	2	1,955	-99.104%
2025-05-13	16.8000	16.8500	16.8000	16.8400	-8.973%	28	1,956	-99.109%
2025-05-12	18.2500	18.5000	18.2500	18.5000	-12.859%	11	1,976	-99.189%
2025-05-08	21.2000	21.2300	21.1800	21.2300	-6.476%	13	1,987	-99.293%
2025-05-07	22.7000	22.7000	22.7000	22.7000	-3.895%	2	1,989	-99.339%
2025-05-05	23.6200	23.6200	23.6200	23.6200	+1.810%	1	1,991	-99.365%
2025-05-02	23.2000	23.2000	23.2000	23.2000	-8.481%	34	1,992	-99.353%
2025-04-30	25.4000	25.4000	25.3500	25.3500	+1.400%	2	2,007	-99.408%
2025-04-29	24.9500	25.0000	24.9500	25.0000	+0.806%	2	2,007	-99.400%
2025-04-28	23.9800	24.8000	23.9700	24.8000	+1.224%	58	2,006	-99.395%
2025-04-25	24.5000	24.5000	24.5000	24.5000	-2.196%	8	1,999	-99.388%
2025-04-24	25.6000	25.6000	24.9000	25.0500	-13.621%	285	1,997	-99.401%
2025-04-22	28.8000	29.0000	28.7000	29.0000	+1.576%	341	1,855	-99.483%
2025-04-15	28.5500	28.5500	28.5500	28.5500	+1.062%	1	1,757	-99.475%
2025-04-14	27.5000	28.2500	27.5000	28.2500	-3.649%	2	1,757	-99.469%
2025-04-11	29.7000	29.7000	29.3000	29.3200	-8.030%	1,202	1,757	-99.488%
2025-04-09	31.8800	31.8800	31.8800	31.8800	-0.375%	10	1,200	-99.529%
2025-04-08	32.0000	32.0000	32.0000	32.0000	+3.393%	1	1,200	-99.531%
2025-04-07	31.6400	31.7900	29.5000	30.9500	-4.769%	37	1,201	-99.515%
2025-04-04	29.3700	32.7800	29.3700	32.5000	+25.144%	50	1,190	-99.538%
2025-04-03	23.8800	25.9700	23.8800	25.9700	+28.374%	50	1,193	-99.422%
2025-04-02	20.2300	20.2300	20.2300	20.2300	+2.172%	10	1,208	-99.259%
2025-04-01	19.8000	19.8000	19.8000	19.8000	-6.692%	1	1,208	-99.242%
2025-03-31	21.2200	21.2200	21.2200	21.2200	+14.086%	1	1,208	-99.293%
2025-03-27	18.8500	18.8500	18.6000	18.6000	+8.772%	7	1,207	-99.194%
2025-03-24	17.1000	17.1000	17.1000	17.1000	+6.875%	1	1,207	-99.123%
2025-03-20	16.0000	16.0500	15.7400	16.0000	-5.882%	48	1,206	-99.063%
2025-03-18	17.0000	17.0000	17.0000	17.0000	+1.190%	1	1,207	-99.118%
2025-03-17	16.8000	16.8000	16.8000	16.8000	-3.337%	1	1,208	-99.107%
2025-03-14	17.3800	17.3800	17.3800	17.3800	-18.633%	2	1,208	-99.137%
2025-03-11	21.3600	21.3600	21.3600	21.3600	+3.589%	1	1,208	-99.298%
2025-03-10	20.6200	20.6200	20.6200	20.6200	-1.245%	2	1,207	-99.273%
2025-03-07	20.8500	20.8800	20.8500	20.8800	+1.359%	50	1,207	-99.282%
2025-03-06	20.8000	20.8000	20.6000	20.6000	+4.569%	2	1,204	-99.272%
2025-03-03	19.7000	19.7000	19.7000	19.7000	+4.509%	1	1,204	-99.239%
2025-02-25	18.8500	18.8500	18.8500	18.8500	+7.714%	1	1,204	-99.204%
2025-02-24	17.3200	17.5000	17.3200	17.5000	+6.448%	851	1,204	-99.143%
2025-02-21	16.4400	16.4400	16.4400	16.4400	+11.458%	2	548	-99.088%
2025-02-19	14.7500	14.7500	14.7500	14.7500	-0.673%	5	549	-98.983%
2025-02-18	15.2600	15.2600	14.8500	14.8500	-11.869%	17	544	-98.990%
2025-02-14	16.3000	16.8500	16.1500	16.8500	-8.424%	138	555	-99.110%
2025-02-13	18.4000	18.4000	18.4000	18.4000	-4.167%	1	555	-99.185%
2025-02-12	19.2000	19.2000	19.2000	19.2000	+6.964%	5	555	-99.219%
2025-02-11	17.9500	17.9500	17.9500	17.9500	+1.700%	1	555	-99.164%
2025-02-10	17.2000	17.8000	17.2000	17.6500	-9.487%	24	555	-99.150%
2025-02-04	19.5000	19.5000	19.5000	19.5000	-4.177%	1	540	-99.231%
2025-02-03	20.3500	20.3500	20.3500	20.3500	+7.105%	10	540	-99.263%
2025-01-31	18.4500	19.0000	18.4500	19.0000	-0.262%	4	540	-99.211%
2025-01-30	19.2900	19.2900	19.0500	19.0500	-6.388%	9	539	-99.213%
2025-01-29	20.3500	20.3500	20.3500	20.3500	+3.562%	1	532	-99.263%
2025-01-27	18.1600	19.6500	18.1600	19.6500	+32.770%	271	531	-99.237%
2025-01-23	14.8000	14.8000	14.8000	14.8000	+9.792%	2	416	-98.986%
2025-01-21	13.6000	13.6000	13.4800	13.4800	-14.413%	2	416	-98.887%
2025-01-17	15.7500	15.7500	15.7500	15.7500	-10.765%	4	416	-99.048%
2025-01-13	17.6500	17.6500	17.6500	17.6500	+4.438%	2	416	-99.150%
2025-01-10	16.7000	16.9000	16.7000	16.9000	+5.625%	6	416	-99.112%
2025-01-07	14.9300	16.0000	14.9300	16.0000	-1.538%	16	414	-99.063%
2025-01-06	16.2600	16.6200	15.8000	16.2500	-14.921%	128	419	-99.077%
2025-01-03	19.5000	19.5000	19.1000	19.1000	-5.911%	24	335	-99.215%
2025-01-02	19.6600	20.3000	19.6600	20.3000	-1.265%	5	345	-99.261%
2024-12-30	20.5600	20.5600	20.5600	20.5600	+3.317%	10	343	-99.270%
2024-12-27	19.7000	19.9000	19.7000	19.9000	+4.462%	24	333	-99.246%
2024-12-26	19.5000	19.5000	18.9000	19.0500	-1.550%	118	321	-99.213%
2024-12-24	19.5300	19.5300	19.3500	19.3500	+0.519%	6	253	-99.225%
2024-12-23	19.6500	19.6500	19.2500	19.2500	-1.282%	2	253	-99.221%
2024-12-20	21.6000	21.6000	19.5000	19.5000	-5.706%	5	251	-99.231%
2024-12-19	20.5000	21.2500	20.0000	20.6800	+34.286%	26	247	-99.275%
2024-12-17	15.4000	15.4000	15.4000	15.4000	+2.667%	1	231	-99.026%
2024-12-16	15.0000	15.5000	15.0000	15.0000	-10.979%	3	230	-99.000%
2024-12-11	16.8500	16.8500	16.8500	16.8500	-1.577%	1	228	-99.110%
2024-12-10	16.6100	17.1200	16.6100	17.1200	+9.744%	4	227	-99.124%
2024-12-09	15.6000	15.6000	15.6000	15.6000	-2.804%	25	228	-99.038%
2024-12-04	16.0500	16.0500	16.0500	16.0500	-3.021%	1	207	-99.065%
2024-12-02	17.0400	17.0400	16.5500	16.5500	-3.779%	17	206	-99.094%
2024-11-29	17.2500	17.2500	17.2000	17.2000	-0.290%	34	218	-99.128%
2024-11-27	17.2500	17.2500	17.2500	17.2500	+8.696%	3	198	-99.130%
2024-11-26	16.2000	16.2000	15.8700	15.8700	+4.752%	11	198	-99.055%
2024-11-25	15.1500	15.1500	15.1500	15.1500	-4.717%	26	187	-99.010%
2024-11-22	15.9000	15.9000	15.9000	15.9000	-0.313%	6	161	-99.057%
2024-11-21	15.9500	15.9500	15.9500	15.9500	-6.725%	50	161	-99.060%
2024-11-20	17.1000	17.1000	17.1000	17.1000	-1.441%	2	111	-99.123%
2024-11-19	17.0000	17.3500	17.0000	17.3500	+5.024%	10	109	-99.135%
2024-11-14	16.8800	16.8800	16.5200	16.5200	+0.548%	40	99	-99.092%
2024-11-13	16.4300	16.4300	16.4300	16.4300	+19.491%	40	122	-99.087%
2024-11-07	13.7500	13.7500	13.7500	13.7500	-7.780%	5	82	-98.909%
2024-11-06	14.9100	14.9100	14.9100	14.9100	-6.226%	1	87	-98.994%
2024-11-05	15.9000	15.9000	15.9000	15.9000	-7.018%	1	86	-99.057%
2024-11-01	17.1000	17.1000	17.1000	17.1000	-0.870%	2	87	-99.123%
2024-10-31	17.2200	17.2500	17.2200	17.2500	+15.000%	2	86	-99.130%
2024-10-25	15.0000	15.0000	15.0000	15.0000	+2.740%	2	86	-99.000%
2024-10-21	14.3500	14.6000	14.3500	14.6000	-0.068%	2	85	-98.973%
2024-10-18	14.6100	14.6100	14.6100	14.6100	+4.357%	2	84	-98.973%
2024-10-17	14.3000	14.3000	14.0000	14.0000	-12.500%	10	84	-98.929%
2024-10-15	16.0000	16.0000	16.0000	16.0000	+7.167%	1	84	-99.063%
2024-10-14	14.9300	14.9300	14.9300	14.9300	-4.904%	2	85	-98.995%
2024-10-11	15.7000	15.7000	15.7000	15.7000	+0.064%	2	83	-99.045%
2024-10-10	15.6900	15.6900	15.6900	15.6900	-9.516%	2	84	-99.044%
2024-10-09	16.4000	17.3400	16.4000	17.3400	+0.814%	2	82	-99.135%
2024-10-03	17.2000	17.2000	17.2000	17.2000	-3.371%	1	80	-99.128%
2024-10-02	17.8000	17.8000	17.8000	17.8000	+4.706%	80	79	-99.157%
2024-10-01	17.0000	17.0000	17.0000	17.0000	+1.432%	3	116	-99.118%
2024-09-30	16.5000	16.7600	16.5000	16.7600	+7.436%	84	116	-99.105%
2024-09-27	15.6000	15.6000	15.6000	15.6000	+2.295%	2	34	-99.038%
2024-09-26	15.0000	15.2500	14.3000	15.2500	-23.750%	4	33	-99.016%
2024-09-24	20.0000	20.0000	20.0000	20.0000	-2.913%	1	30	-99.250%
2024-09-23	20.5000	20.7200	20.5000	20.6000	-8.850%	10	29	-99.272%
2024-09-18	22.5000	22.6000	22.2500	22.6000	+1.802%	13	20	-99.336%
2024-09-17	22.2000	22.2000	22.2000	22.2000	-3.896%	1	7	-99.324%
2024-09-16	23.0000	23.1000	23.0000	23.1000	0.000%	6	6	-99.351%