Dark

MU20270115P890
MU Jan 15 2027 890.00 Put (MU270115P00890000)
option OPRA

EOD

Sep 10, 2026

90.31+10.444%(+8.54)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	87.4600	91.0000	85.8500	90.3100	+10.444%	11	766	0.000%
2026-09-09	81.5300	81.7700	81.5300	81.7700	-9.985%	21	761	+10.444%
2026-09-08	86.5000	90.8400	85.4500	90.8400	+0.710%	19	743	-0.583%
2026-09-04	90.6300	90.6300	84.9000	90.2000	-10.249%	42	732	+0.122%
2026-09-03	103.0500	103.1000	100.5000	100.5000	+1.937%	4	732	-10.139%
2026-09-02	99.7700	101.7500	98.5900	98.5900	-8.203%	13	732	-8.398%
2026-09-01	104.5500	108.5000	97.3600	107.4000	+5.480%	93	729	-15.912%
2026-08-31	105.6500	105.8500	100.6500	101.8200	-8.270%	111	661	-11.304%
2026-08-28	112.9000	118.1900	111.0000	111.0000	-9.447%	46	656	-18.640%
2026-08-27	115.1500	123.6800	115.1500	122.5800	+2.792%	33	657	-26.326%
2026-08-26	124.5300	124.6400	119.2500	119.2500	-2.828%	28	662	-24.268%
2026-08-25	125.2700	127.1000	122.7200	122.7200	-6.981%	108	658	-26.410%
2026-08-24	143.4000	143.4000	131.1300	131.9300	+12.616%	19	610	-31.547%
2026-08-21	116.1000	119.4900	116.1000	117.1500	-7.171%	21	603	-22.911%
2026-08-20	124.2000	126.2000	123.6000	126.2000	-3.480%	14	597	-28.439%
2026-08-19	131.8000	133.2000	130.7500	130.7500	+1.082%	29	597	-30.929%
2026-08-18	132.8000	132.8000	129.3500	129.3500	+19.272%	2	572	-30.182%
2026-08-17	108.8800	108.8800	104.4300	108.4500	-12.576%	76	572	-16.727%
2026-08-14	125.3900	128.3000	124.0500	124.0500	-3.576%	14	501	-27.199%
2026-08-13	136.5500	137.0500	128.5000	128.6500	-9.203%	7	497	-29.802%
2026-08-12	142.9000	144.3000	141.6000	141.6900	-16.155%	11	502	-36.262%
2026-08-11	169.2500	169.2500	168.9900	168.9900	+3.738%	17	499	-46.559%
2026-08-10	161.9500	168.7000	161.9500	162.9000	-7.574%	6	497	-44.561%
2026-08-07	182.6000	187.1000	176.2500	176.2500	-1.739%	95	495	-48.760%
2026-08-06	207.0000	207.0000	179.3700	179.3700	+1.071%	5	446	-49.652%
2026-08-05	190.0000	190.0000	177.4700	177.4700	-6.496%	19	446	-49.113%
2026-08-04	197.6500	197.6500	189.8000	189.8000	-13.294%	16	437	-52.418%
2026-08-03	231.5000	231.5000	218.9000	218.9000	+2.789%	14	435	-58.744%
2026-07-31	189.4000	212.9600	189.4000	212.9600	-11.348%	6	435	-57.593%
2026-07-29	244.6000	245.9500	240.2100	240.2200	+6.151%	57	440	-62.405%
2026-07-28	226.8500	227.9000	226.2500	226.3000	+10.175%	4	385	-60.093%
2026-07-27	188.9300	209.4000	188.9300	205.4000	+3.827%	58	384	-56.032%
2026-07-24	192.8500	197.8300	187.2000	197.8300	+13.046%	9	432	-54.350%
2026-07-23	176.6000	176.8800	175.0000	175.0000	-5.533%	13	431	-48.394%
2026-07-22	185.2500	185.2500	185.2500	185.2500	-0.371%	1	419	-51.250%
2026-07-21	189.4000	189.4000	182.9000	185.9400	-13.917%	56	418	-51.431%
2026-07-20	207.5600	216.0000	206.5000	216.0000	+1.266%	17	385	-58.190%
2026-07-17	243.7000	243.7000	206.0000	213.3000	-3.606%	59	375	-57.661%
2026-07-16	215.9800	221.2800	215.9800	221.2800	+6.698%	13	389	-59.187%
2026-07-15	205.4000	207.3900	205.4000	207.3900	+14.107%	2	387	-56.454%
2026-07-14	181.7500	181.7500	181.7500	181.7500	-5.653%	1	386	-50.311%
2026-07-13	192.6400	192.6400	192.6400	192.6400	+4.554%	1	386	-53.120%
2026-07-10	184.2500	184.2500	184.2500	184.2500	+2.044%	1	385	-50.985%
2026-07-09	178.9200	182.5100	178.9200	180.5600	-11.268%	3	384	-49.983%
2026-07-08	203.4900	203.4900	203.4900	203.4900	-5.318%	16	386	-55.619%
2026-07-07	212.0000	215.8000	208.7500	214.9200	+6.081%	212	372	-57.980%
2026-07-02	190.8200	202.6000	190.2700	202.6000	+14.690%	32	403	-55.424%
2026-07-01	163.7700	176.6500	163.7700	176.6500	+18.972%	25	403	-48.876%
2026-06-30	150.0900	150.0900	148.4800	148.4800	-2.923%	4	400	-39.177%
2026-06-29	166.1700	167.2000	152.9500	152.9500	+2.976%	55	399	-40.955%
2026-06-26	152.5000	152.5000	143.2500	148.5300	+4.268%	27	407	-39.197%
2026-06-25	145.5100	153.5000	141.3900	142.4500	-21.988%	24	406	-36.602%
2026-06-24	180.9500	182.6000	180.9500	182.6000	+0.440%	3	398	-50.542%
2026-06-23	182.0000	182.0000	181.8000	181.8000	+16.166%	2	398	-50.325%
2026-06-22	157.8500	157.8500	156.5000	156.5000	-7.984%	76	397	-42.294%
2026-06-18	170.1200	170.4400	170.0500	170.0800	-9.426%	122	368	-46.901%
2026-06-17	188.4500	188.4500	187.7000	187.7800	-2.361%	4	368	-51.906%
2026-06-16	178.6000	192.3200	178.5000	192.3200	+5.804%	3	368	-53.042%
2026-06-15	184.5000	184.5000	181.3000	181.7700	-18.925%	15	367	-50.316%
2026-06-11	230.0000	231.2700	224.2000	224.2000	-5.790%	78	358	-59.719%
2026-06-10	232.4000	237.9800	232.2000	237.9800	+1.010%	45	373	-62.051%
2026-06-09	240.0000	240.0000	234.9000	235.6000	+8.506%	13	360	-61.668%
2026-06-08	222.2500	222.2500	217.1300	217.1300	-10.793%	2	367	-58.407%
2026-06-05	220.6500	243.4000	215.2300	243.4000	+21.518%	30	366	-62.896%
2026-06-04	201.0000	202.5500	200.2000	200.3000	+10.055%	15	356	-54.913%
2026-06-03	183.0000	183.0000	182.0000	182.0000	-5.821%	2	344	-50.379%
2026-06-02	193.2500	193.2500	193.2500	193.2500	+0.166%	1	344	-53.268%
2026-06-01	198.1300	198.1300	192.9300	192.9300	-10.265%	55	344	-53.190%
2026-05-29	208.5000	217.7400	207.8600	215.0000	-0.633%	15	358	-57.995%
2026-05-28	224.0600	224.0600	215.9800	216.3700	-3.125%	244	350	-58.261%
2026-05-27	226.0000	228.1800	223.3500	223.3500	-0.481%	120	141	-59.566%
2026-05-26	243.6700	243.6700	222.3000	224.4300	-18.752%	29	71	-59.760%
2026-05-22	268.5000	276.2300	268.5000	276.2300	-6.880%	13	46	-67.306%
2026-05-20	296.6400	296.6400	296.6400	296.6400	+0.162%	5	44	-69.556%
2026-05-15	295.4200	296.1600	295.4200	296.1600	+7.304%	5	42	-69.506%
2026-05-13	276.0000	276.0000	276.0000	276.0000	-9.360%	10	39	-67.279%
2026-05-12	294.0500	304.5000	294.0500	304.5000	+15.114%	33	29	-70.342%
2026-05-11	264.5200	264.5200	264.5200	264.5200	-9.908%	1	29	-65.859%
2026-05-08	293.6100	293.6100	293.6100	293.6100	-17.293%	1	32	-69.242%
2026-05-04	355.0000	355.0000	355.0000	355.0000	-9.393%	3	31	-74.561%
2026-05-01	391.8000	391.8000	391.8000	391.8000	-2.537%	15	13	-76.950%
2026-04-27	402.0000	402.0000	402.0000	402.0000	-26.096%	10	13	-77.535%
2026-04-01	543.9500	543.9500	543.9500	543.9500	-4.612%	2	3	-83.397%
2026-03-31	570.2500	570.2500	570.2500	570.2500	+16.214%	1	1	-84.163%
2026-02-27	490.6900	490.6900	490.6900	490.6900	-4.349%	1	5	-81.595%
2026-02-06	513.0000	513.0000	513.0000	513.0000	-0.388%	1	5	-82.396%
2026-02-05	515.0000	515.0000	515.0000	515.0000	+8.879%	1	4	-82.464%
2026-02-03	473.0000	473.0000	473.0000	473.0000	-0.127%	2	3	-80.907%
2026-02-02	479.0000	479.0000	473.6000	473.6000	0.000%	2	2	-80.931%