Dark

MU20270115P880
MU Jan 15 2027 880.00 Put (MU270115P00880000)
option OPRA

EOD

Sep 10, 2026

82.85+6.218%(+4.85)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.8000	86.8000	81.6500	82.8500	+6.218%	49	503	0.000%
2026-09-09	84.8200	84.8200	78.0000	78.0000	-8.235%	20	498	+6.218%
2026-09-08	82.9000	85.0000	80.8300	85.0000	+2.041%	22	490	-2.529%
2026-09-04	86.0800	86.0800	81.3500	83.3000	-12.316%	54	487	-0.540%
2026-09-03	95.0100	100.0000	93.6700	95.0000	+1.800%	10	487	-12.789%
2026-09-02	98.3200	98.4300	93.3200	93.3200	+1.656%	18	485	-11.219%
2026-09-01	100.7500	100.7500	91.8000	91.8000	-5.507%	54	477	-9.749%
2026-08-31	99.2100	99.6000	96.0000	97.1500	-9.796%	222	461	-14.720%
2026-08-28	110.7000	112.9900	107.0800	107.7000	-8.161%	6	449	-23.073%
2026-08-27	117.2000	119.1800	117.2000	117.2700	+3.907%	12	449	-29.351%
2026-08-26	116.0800	116.4500	112.8600	112.8600	-4.120%	3	445	-26.590%
2026-08-25	121.8600	122.0200	117.7100	117.7100	-7.591%	360	445	-29.615%
2026-08-24	128.9700	136.5600	127.0500	127.3800	+11.678%	31	267	-34.958%
2026-08-21	112.3000	115.1800	108.7500	114.0600	-2.479%	47	265	-27.363%
2026-08-20	123.8500	123.9200	116.5700	116.9600	-7.687%	15	249	-29.164%
2026-08-19	119.4500	128.1000	119.4500	126.7000	+1.563%	15	245	-34.609%
2026-08-18	116.9500	124.7500	116.9500	124.7500	+19.814%	4	235	-33.587%
2026-08-17	106.8000	106.8000	99.8000	104.1200	-10.241%	35	234	-20.428%
2026-08-14	118.9000	123.2400	116.0000	116.0000	-5.997%	22	212	-28.578%
2026-08-13	131.1000	132.1500	121.8700	123.4000	-8.566%	21	208	-32.861%
2026-08-12	139.2300	143.0000	134.3300	134.9600	-17.632%	14	217	-38.611%
2026-08-11	161.4500	164.6000	161.4500	163.8500	-0.395%	13	217	-49.435%
2026-08-10	168.7800	168.7800	156.6200	164.5000	-3.829%	86	217	-49.635%
2026-08-07	181.7100	181.7100	167.0000	171.0500	-2.424%	51	174	-51.564%
2026-08-05	175.3000	175.3000	175.3000	175.3000	-5.519%	1	181	-52.738%
2026-08-04	190.6500	190.7500	184.5900	185.5400	-11.669%	32	180	-55.347%
2026-08-03	215.9900	216.4000	209.8800	210.0500	+1.650%	40	189	-60.557%
2026-07-31	202.5000	208.2500	201.9500	206.6400	+4.771%	5	181	-59.906%
2026-07-30	225.4500	225.4500	197.2300	197.2300	-18.835%	2	179	-57.993%
2026-07-29	236.8500	243.0000	234.2300	243.0000	+11.025%	37	180	-65.905%
2026-07-28	223.4000	226.7000	214.9000	218.8700	+13.799%	22	156	-62.146%
2026-07-27	203.4100	203.4100	192.0200	192.3300	+3.985%	10	150	-56.923%
2026-07-24	183.0000	185.1200	183.0000	184.9600	+8.813%	5	146	-55.207%
2026-07-23	169.9800	169.9800	169.9800	169.9800	-3.912%	1	143	-51.259%
2026-07-22	180.4500	180.4500	175.0000	176.9000	-1.206%	7	143	-53.166%
2026-07-21	188.5000	188.5000	179.0600	179.0600	-16.522%	11	140	-53.731%
2026-07-20	209.3400	214.5500	204.7900	214.5000	-0.042%	11	136	-61.375%
2026-07-17	233.0000	233.0000	200.4600	214.5900	-0.914%	37	138	-61.391%
2026-07-16	210.4700	216.5700	210.4700	216.5700	+15.136%	2	124	-61.744%
2026-07-13	188.1000	188.1000	188.1000	188.1000	+5.201%	1	122	-55.954%
2026-07-10	190.4100	190.4100	178.8000	178.8000	+2.582%	6	121	-53.663%
2026-07-09	176.1500	176.2700	174.3000	174.3000	-10.707%	17	119	-52.467%
2026-07-08	203.8500	204.6300	194.3500	195.2000	-4.314%	74	117	-57.556%
2026-07-07	207.3300	208.0800	204.0000	204.0000	+10.270%	9	90	-59.387%
2026-07-06	185.1000	185.2000	183.5000	185.0000	-6.707%	42	89	-55.216%
2026-07-02	185.0000	198.3000	185.0000	198.3000	+15.593%	16	80	-58.220%
2026-07-01	159.7500	171.5500	159.4500	171.5500	+20.175%	22	80	-51.705%
2026-06-30	144.7000	145.7000	142.7500	142.7500	-11.964%	17	69	-41.961%
2026-06-29	155.5900	162.1500	155.5900	162.1500	+9.229%	6	80	-48.905%
2026-06-26	139.3500	149.0000	139.3500	148.4500	+10.290%	19	79	-44.190%
2026-06-25	131.5200	149.0000	131.5200	134.6000	-28.060%	26	78	-38.447%
2026-06-24	173.0500	187.1000	173.0500	187.1000	+7.529%	16	73	-55.719%
2026-06-23	176.8700	176.8700	172.9000	174.0000	+14.677%	8	66	-52.385%
2026-06-22	150.7100	153.4300	150.7100	151.7300	-7.903%	31	63	-45.396%
2026-06-18	159.9500	165.6400	159.9500	164.7500	-6.910%	8	54	-49.712%
2026-06-17	176.9800	176.9800	176.9800	176.9800	-4.232%	1	54	-53.187%
2026-06-16	170.0000	184.8000	170.0000	184.8000	+5.179%	4	54	-55.168%
2026-06-15	177.8500	177.8500	175.7000	175.7000	-13.851%	11	55	-52.846%
2026-06-12	203.9500	203.9500	203.9500	203.9500	-2.728%	1	50	-59.377%
2026-06-11	220.0000	220.0000	209.6700	209.6700	-8.760%	4	51	-60.486%
2026-06-10	229.7000	229.8000	229.7000	229.8000	+5.752%	2	49	-63.947%
2026-06-09	228.7500	237.2000	217.0000	217.3000	+3.698%	66	49	-61.873%
2026-06-08	212.3800	212.3800	209.5000	209.5500	-11.332%	5	31	-60.463%
2026-06-05	214.7000	236.5000	214.6000	236.3300	+22.021%	28	30	-64.943%
2026-06-04	193.6800	193.6800	193.6800	193.6800	+8.092%	1	25	-57.223%
2026-06-03	179.1800	179.1800	179.1800	179.1800	-0.797%	1	24	-53.762%
2026-06-02	188.0000	188.2000	180.6200	180.6200	-5.716%	5	24	-54.130%
2026-06-01	195.5500	195.5500	191.5700	191.5700	-9.624%	3	26	-56.752%
2026-05-29	203.7000	211.9700	203.7000	211.9700	+0.914%	11	26	-60.914%
2026-05-28	211.1000	211.5500	209.9500	210.0500	-3.359%	28	24	-60.557%
2026-05-27	220.9700	225.0000	215.5800	217.3500	-1.317%	7	12	-61.882%
2026-05-26	223.1800	224.7500	220.2500	220.2500	-24.391%	7	12	-62.384%
2026-05-19	291.3000	291.3000	291.3000	291.3000	-5.068%	1	7	-71.559%
2026-05-18	306.8500	306.8500	306.8500	306.8500	+16.055%	1	5	-73.000%
2026-05-13	264.4000	264.4000	264.4000	264.4000	-10.976%	1	5	-68.665%
2026-05-12	297.0000	297.0000	296.9500	297.0000	0.000%	6	0	-72.104%