Dark

MU20270115P870
MU Jan 15 2027 870.00 Put (MU270115P00870000)
option OPRA

EOD

Sep 10, 2026

80.90+13.464%(+9.60)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.5800	81.7300	77.5000	80.9000	+13.464%	85	1,564	0.000%
2026-09-09	73.7000	76.0500	71.3000	71.3000	-10.763%	86	1,549	+13.464%
2026-09-08	76.2000	79.9000	75.5800	79.9000	-0.063%	41	1,521	+1.252%
2026-09-04	81.5500	81.8500	76.6500	79.9500	-8.920%	36	1,513	+1.188%
2026-09-03	89.6900	91.0500	87.0000	87.7800	-5.916%	23	1,513	-7.838%
2026-09-02	94.5800	94.5800	92.6200	93.3000	-6.700%	6	1,507	-13.290%
2026-09-01	95.8000	100.0000	87.3500	100.0000	+9.541%	22	1,507	-19.100%
2026-08-31	94.7000	94.7000	91.2500	91.2900	-9.074%	39	1,503	-11.381%
2026-08-28	112.5000	112.5000	100.4000	100.4000	-6.168%	79	1,487	-19.422%
2026-08-27	108.7500	115.9500	107.0000	107.0000	-1.925%	26	1,479	-24.393%
2026-08-26	110.2000	110.3600	109.1000	109.1000	-2.910%	4	1,466	-25.848%
2026-08-25	117.3000	117.4300	111.6500	112.3700	-9.743%	32	1,467	-28.006%
2026-08-24	128.0500	128.9700	120.8500	124.5000	+13.647%	9	1,452	-35.020%
2026-08-21	108.0800	110.0000	106.6000	109.5500	-1.306%	22	1,448	-26.152%
2026-08-20	114.3500	117.3000	111.0000	111.0000	-9.277%	70	1,447	-27.117%
2026-08-19	126.8000	126.8000	121.9000	122.3500	+1.367%	12	1,412	-33.878%
2026-08-18	111.2500	123.6000	110.9000	120.7000	+23.100%	152	1,412	-32.974%
2026-08-17	101.0000	101.0000	95.3500	98.0500	-15.335%	10	1,382	-17.491%
2026-08-14	120.0500	120.0500	115.4600	115.8100	-8.631%	17	1,380	-30.144%
2026-08-13	126.3000	126.8500	126.3000	126.7500	-1.851%	7	1,383	-36.174%
2026-08-12	135.8500	135.8500	129.1400	129.1400	-16.360%	29	1,383	-37.355%
2026-08-11	157.2200	159.7700	154.0000	154.4000	-0.387%	41	1,382	-47.604%
2026-08-10	169.3800	169.3800	150.9000	155.0000	-5.540%	20	1,379	-47.806%
2026-08-07	170.3400	174.5000	164.0900	164.0900	-4.013%	377	1,384	-50.698%
2026-08-06	171.7000	171.7000	165.1000	170.9500	+1.689%	14	1,308	-52.676%
2026-08-05	168.1100	168.1100	168.1100	168.1100	-6.611%	1	1,296	-51.877%
2026-08-04	179.7100	180.0100	179.7100	180.0100	-12.862%	17	1,295	-55.058%
2026-08-03	209.3600	209.3700	206.4300	206.5800	+2.751%	34	1,295	-60.838%
2026-07-31	196.0800	207.0000	196.0800	201.0500	+7.819%	11	1,295	-59.761%
2026-07-30	199.3500	199.3500	186.4700	186.4700	-20.073%	92	1,290	-56.615%
2026-07-29	223.7000	236.9500	223.7000	233.3000	+9.095%	19	1,201	-65.324%
2026-07-28	214.6500	217.6500	209.3000	213.8500	+12.169%	12	1,200	-62.170%
2026-07-27	180.3500	196.2000	176.0000	190.6500	+6.176%	16	1,196	-57.566%
2026-07-24	174.5300	181.7000	172.6800	179.5600	+9.056%	16	1,198	-54.945%
2026-07-23	166.7000	166.8300	163.5500	164.6500	-4.468%	28	1,196	-50.865%
2026-07-22	170.8000	173.8000	170.8000	172.3500	+0.437%	8	1,176	-53.061%
2026-07-21	187.2500	187.2500	171.6000	171.6000	-17.702%	7	1,176	-52.855%
2026-07-20	195.5500	208.5100	195.5500	208.5100	+2.512%	270	1,176	-61.201%
2026-07-17	204.4000	204.4000	198.9000	203.4000	+0.212%	44	965	-60.226%
2026-07-16	202.2200	202.9700	202.2200	202.9700	+2.433%	4	941	-60.142%
2026-07-15	194.3500	198.1500	194.3500	198.1500	+15.776%	3	941	-59.172%
2026-07-14	172.4000	172.4000	168.7300	171.1500	-6.091%	8	942	-52.732%
2026-07-13	182.4000	182.4000	182.2500	182.2500	+5.164%	2	941	-55.610%
2026-07-10	176.0000	176.0000	173.3000	173.3000	-0.488%	2	941	-53.318%
2026-07-09	168.4000	174.1500	168.4000	174.1500	-13.220%	7	940	-53.546%
2026-07-07	200.6800	200.6800	200.6800	200.6800	+4.712%	3	941	-59.687%
2026-07-02	180.8000	191.6500	180.8000	191.6500	+14.520%	8	940	-57.788%
2026-07-01	155.0500	167.3500	154.7500	167.3500	+18.941%	21	940	-51.658%
2026-06-30	140.8000	142.1100	140.7000	140.7000	-3.199%	4	949	-42.502%
2026-06-29	146.3000	165.3700	145.0000	145.3500	+11.507%	87	948	-44.341%
2026-06-25	134.0700	134.0700	130.3500	130.3500	-24.610%	4	935	-37.936%
2026-06-24	173.3500	173.3500	170.6500	172.9000	-0.974%	4	933	-53.210%
2026-06-23	168.3200	174.6000	168.3200	174.6000	+18.897%	6	932	-53.666%
2026-06-22	149.1000	149.1000	146.8500	146.8500	-8.675%	18	934	-44.910%
2026-06-18	161.2300	161.2300	160.8000	160.8000	-7.666%	20	918	-49.689%
2026-06-17	172.0800	174.1500	172.0800	174.1500	-2.025%	2	918	-53.546%
2026-06-16	165.5200	178.2500	165.5200	177.7500	+3.385%	9	918	-54.487%
2026-06-15	172.5200	172.6000	171.5300	171.9300	-21.572%	25	913	-52.946%
2026-06-11	218.2000	219.2200	218.2000	219.2200	-2.125%	3	899	-63.096%
2026-06-10	223.9800	223.9800	223.9800	223.9800	-0.444%	1	899	-63.881%
2026-06-09	207.0000	227.9500	207.0000	224.9800	+8.844%	29	898	-64.041%
2026-06-08	206.7000	206.7000	206.7000	206.7000	+19.342%	1	897	-60.861%
2026-06-03	173.2000	173.2000	173.2000	173.2000	-5.049%	150	897	-53.291%
2026-06-02	176.0500	182.4100	175.8000	182.4100	-0.999%	7	844	-55.649%
2026-06-01	185.7000	185.7700	184.1500	184.2500	-10.645%	6	845	-56.092%
2026-05-29	196.1000	206.2000	196.1000	206.2000	+0.757%	5	843	-60.766%
2026-05-28	209.1000	209.1000	204.5000	204.6500	-3.585%	25	841	-60.469%
2026-05-26	225.3800	227.9800	211.5000	212.2600	-15.434%	37	820	-61.886%
2026-05-22	251.0000	251.0000	251.0000	251.0000	-2.713%	30	801	-67.769%
2026-05-21	258.0000	258.0000	258.0000	258.0000	-9.155%	10	801	-68.643%
2026-05-19	284.0000	284.0000	284.0000	284.0000	-5.096%	1	801	-71.514%
2026-05-18	289.6000	299.2500	289.6000	299.2500	+6.875%	751	800	-72.966%
2026-05-15	280.0000	280.0000	280.0000	280.0000	+7.136%	20	800	-71.107%
2026-05-14	259.0000	261.4000	259.0000	261.3500	+0.888%	8	61	-69.045%
2026-05-13	259.0500	259.0500	259.0500	259.0500	-6.746%	1	1	-68.771%
2026-05-12	281.1500	289.6500	277.7900	277.7900	-47.007%	58	1	-70.877%
2026-04-01	524.2000	524.2000	524.2000	524.2000	+6.006%	1	1	-84.567%
2026-02-05	494.5000	494.5000	494.5000	494.5000	+6.803%	1	7	-83.640%
2026-02-02	461.4500	463.2500	461.4500	463.0000	0.000%	8	6	-82.527%