Dark

MU20270115P860
MU Jan 15 2027 860.00 Put (MU270115P00860000)
option OPRA

EOD

Sep 10, 2026

77.80+15.602%(+10.50)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.4300	77.8000	73.3100	77.8000	+15.602%	133	595	0.000%
2026-09-09	70.5000	71.4000	67.3000	67.3000	-8.498%	33	553	+15.602%
2026-09-08	74.7800	74.7800	73.0000	73.5500	-5.463%	10	556	+5.778%
2026-09-04	77.1800	77.8000	73.6700	77.8000	-9.482%	9	545	0.000%
2026-09-03	87.1000	88.9000	80.5500	85.9500	+2.321%	187	545	-9.482%
2026-09-02	89.2000	89.2000	83.8000	84.0000	-9.189%	17	381	-7.381%
2026-09-01	92.0000	92.5000	84.0000	92.5000	+7.759%	72	376	-15.892%
2026-08-31	92.1000	92.2800	85.8400	85.8400	-12.229%	90	345	-9.366%
2026-08-28	107.5200	107.5200	97.6800	97.8000	-9.695%	60	361	-20.450%
2026-08-27	103.9500	108.5500	103.9500	108.3000	+2.839%	10	356	-28.163%
2026-08-26	105.6000	106.1900	104.5900	105.3100	-3.914%	17	351	-26.123%
2026-08-25	111.7000	112.5100	109.6000	109.6000	-6.261%	72	348	-29.015%
2026-08-24	126.5500	126.5500	116.1100	116.9200	+11.800%	29	326	-33.459%
2026-08-21	102.9300	106.2000	101.1000	104.5800	-2.353%	20	323	-25.607%
2026-08-20	109.3000	109.6000	107.1000	107.1000	-9.160%	4	322	-27.358%
2026-08-19	113.3700	117.9000	112.9600	117.9000	+1.254%	31	319	-34.012%
2026-08-18	108.5400	118.2100	108.5400	116.4400	+21.418%	127	308	-33.184%
2026-08-17	97.5000	97.5000	92.0000	95.9000	-11.629%	29	338	-18.874%
2026-08-14	109.8500	113.0500	108.1200	108.5200	-4.807%	51	337	-28.308%
2026-08-13	120.8800	120.8800	114.0000	114.0000	-8.712%	3	312	-31.754%
2026-08-12	128.3300	128.5000	124.5000	124.8800	-17.788%	15	314	-37.700%
2026-08-11	148.9300	154.5600	144.6000	151.9000	+1.741%	242	322	-48.782%
2026-08-10	160.3000	160.3000	144.3000	149.3000	-5.297%	49	238	-47.890%
2026-08-07	167.6500	169.8000	157.5500	157.6500	-2.691%	67	211	-50.650%
2026-08-06	168.3100	168.3100	159.0000	162.0100	-6.816%	8	207	-51.978%
2026-08-04	177.3000	177.3000	173.7300	173.8600	-11.373%	13	212	-55.251%
2026-08-03	196.1700	196.1700	196.1700	196.1700	+0.548%	1	203	-60.341%
2026-07-31	186.0000	195.1000	186.0000	195.1000	+7.790%	13	202	-60.123%
2026-07-30	190.0000	190.0000	181.0000	181.0000	-23.305%	2	202	-57.017%
2026-07-29	207.2000	236.0000	207.2000	236.0000	+13.845%	36	200	-67.034%
2026-07-28	208.9500	218.4000	205.9300	207.3000	+14.594%	23	198	-62.470%
2026-07-27	198.0000	198.0000	180.9000	180.9000	+4.355%	18	185	-56.993%
2026-07-24	172.3500	173.3500	172.3500	173.3500	+6.677%	3	178	-55.120%
2026-07-23	163.0000	163.0000	159.4200	162.5000	-2.285%	8	178	-52.123%
2026-07-22	172.6000	172.6000	164.4000	166.3000	-0.568%	38	180	-53.217%
2026-07-21	176.1200	176.1200	167.2500	167.2500	-17.166%	5	172	-53.483%
2026-07-20	189.8000	202.7500	188.5200	201.9100	+6.967%	26	175	-61.468%
2026-07-17	196.8000	202.5500	188.7600	188.7600	-6.346%	19	162	-58.784%
2026-07-16	195.3000	203.5700	195.3000	201.5500	+8.623%	64	154	-61.399%
2026-07-15	169.2300	185.5500	168.7600	185.5500	+10.565%	5	153	-58.071%
2026-07-14	167.8200	167.8200	167.8200	167.8200	-0.256%	2	155	-53.641%
2026-07-10	168.2500	168.2500	168.2500	168.2500	-13.139%	1	155	-53.759%
2026-07-07	195.0000	195.0000	192.5000	193.7000	+5.847%	7	155	-59.835%
2026-07-02	159.6000	187.7500	159.6000	183.0000	+14.662%	5	153	-57.486%
2026-07-01	159.6000	159.6000	159.6000	159.6000	+17.249%	1	153	-51.253%
2026-06-30	136.1200	136.1200	136.1200	136.1200	-5.209%	1	153	-42.845%
2026-06-29	150.1500	150.1500	143.3500	143.6000	+6.607%	21	154	-45.822%
2026-06-26	134.4000	134.7000	134.4000	134.7000	-19.046%	2	147	-42.242%
2026-06-24	166.3900	166.3900	166.3900	166.3900	+2.017%	5	148	-53.242%
2026-06-23	172.8000	172.8000	163.1000	163.1000	+14.136%	4	148	-52.299%
2026-06-22	142.9200	142.9200	142.9000	142.9000	-6.614%	2	150	-45.556%
2026-06-18	155.4700	155.7200	153.0200	153.0200	-9.219%	6	152	-49.157%
2026-06-17	172.2700	172.2800	168.5600	168.5600	-4.623%	7	152	-53.844%
2026-06-16	157.7000	176.7300	157.7000	176.7300	+5.795%	12	152	-55.978%
2026-06-15	170.6400	170.6400	167.0500	167.0500	-12.986%	2	140	-53.427%
2026-06-12	192.2000	192.2000	191.9800	191.9800	-9.656%	2	140	-59.475%
2026-06-11	212.5000	212.5000	212.5000	212.5000	+0.520%	2	139	-63.388%
2026-06-10	210.6000	211.4000	210.6000	211.4000	-0.937%	14	139	-63.198%
2026-06-09	194.5600	228.7500	194.5600	213.4000	-3.874%	85	136	-63.543%
2026-06-05	222.0000	222.0000	222.0000	222.0000	+33.413%	1	76	-64.955%
2026-06-03	166.9000	166.9000	166.4000	166.4000	-5.882%	20	75	-53.245%
2026-06-02	176.1800	176.8000	169.3500	176.8000	-0.897%	3	75	-55.995%
2026-06-01	185.4000	186.1600	178.3500	178.4000	-9.556%	21	75	-56.390%
2026-05-29	193.7000	197.2500	193.7000	197.2500	-0.705%	4	70	-60.558%
2026-05-28	198.1700	199.0000	198.1700	198.6500	-3.568%	5	71	-60.836%
2026-05-27	202.7500	208.3000	202.7500	206.0000	+0.068%	5	70	-62.233%
2026-05-26	226.2500	226.2500	205.8600	205.8600	-25.615%	3	72	-62.207%
2026-05-19	276.7500	276.7500	276.7500	276.7500	-5.158%	1	69	-71.888%
2026-05-18	291.8000	291.8000	291.8000	291.8000	+14.611%	1	69	-73.338%
2026-05-14	254.5500	254.6000	254.5500	254.6000	-9.860%	8	69	-69.442%
2026-05-12	282.4500	282.4500	282.4500	282.4500	+11.008%	45	65	-72.455%
2026-05-11	254.8300	254.8300	254.4400	254.4400	-16.060%	2	65	-69.423%
2026-05-05	303.0500	303.4500	302.9500	303.1200	-32.309%	40	21	-74.334%
2026-01-30	447.8000	447.8000	447.8000	447.8000	0.000%	1	1	-82.626%