Dark

MU20270115P850
MU Jan 15 2027 850.00 Put (MU270115P00850000)
option OPRA

EOD

Sep 10, 2026

72.98+13.588%(+8.73)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.6500	73.2300	69.4000	72.9800	+13.588%	392	4,151	0.000%
2026-09-09	74.3500	74.6900	63.8000	64.2500	-13.724%	449	3,885	+13.588%
2026-09-08	66.2300	74.4700	64.9400	74.4700	+2.675%	96	3,795	-2.001%
2026-09-04	72.5300	73.2500	67.7500	72.5300	-7.605%	120	3,796	+0.620%
2026-09-03	82.9900	87.0000	78.0800	78.5000	-5.250%	79	3,796	-7.032%
2026-09-02	85.2700	88.0900	81.5000	82.8500	-5.809%	17	3,798	-11.913%
2026-09-01	83.1000	89.7700	78.7000	87.9600	+5.531%	118	3,791	-17.030%
2026-08-31	88.0000	88.0000	82.6000	83.3500	-8.507%	34	3,754	-12.442%
2026-08-28	103.0000	103.0000	91.1000	91.1000	-7.531%	215	3,762	-19.890%
2026-08-27	92.6000	103.9800	92.6000	98.5200	-3.582%	67	3,779	-25.924%
2026-08-26	101.2900	102.1800	98.5500	102.1800	-2.537%	729	3,763	-28.577%
2026-08-25	105.5000	109.2000	103.6600	104.8400	-6.099%	29	3,595	-30.389%
2026-08-24	112.7400	122.0100	110.2500	111.6500	+11.672%	160	3,586	-34.635%
2026-08-21	95.6000	101.1500	95.6000	99.9800	-0.020%	37	3,528	-27.005%
2026-08-20	106.2500	107.2500	100.0000	100.0000	-10.714%	124	3,530	-27.020%
2026-08-19	106.3000	115.9900	106.3000	112.0000	-0.312%	45	3,468	-34.839%
2026-08-18	106.0000	113.3300	100.4500	112.3500	+22.653%	50	3,451	-35.042%
2026-08-17	96.2500	96.2500	86.9500	91.6000	-12.092%	822	3,435	-20.328%
2026-08-14	107.5000	107.7000	104.1500	104.2000	-5.787%	490	2,838	-29.962%
2026-08-13	119.5000	119.5000	107.0000	110.6000	-11.520%	255	3,027	-34.014%
2026-08-12	125.4500	129.3000	119.3500	125.0000	-12.587%	390	3,022	-41.616%
2026-08-11	146.9000	147.5000	141.0000	143.0000	-2.721%	22	2,844	-48.965%
2026-08-10	150.0000	150.0000	141.4000	147.0000	-4.259%	48	2,841	-50.354%
2026-08-07	157.4000	165.0000	152.8000	153.5400	-4.145%	70	2,822	-52.468%
2026-08-06	160.5000	160.5000	153.6500	160.1800	-1.123%	4	2,791	-54.439%
2026-08-05	168.6500	168.6500	154.0000	162.0000	-4.706%	237	2,793	-54.951%
2026-08-04	171.6000	171.6500	166.9500	170.0000	-11.435%	56	2,666	-57.071%
2026-08-03	196.5500	196.5500	188.1500	191.9500	+1.213%	141	2,639	-61.980%
2026-07-31	163.8000	189.7700	163.8000	189.6500	+6.187%	18	2,588	-61.519%
2026-07-30	200.5200	200.5200	178.0000	178.6000	-22.179%	52	2,588	-59.138%
2026-07-29	195.5000	230.4700	193.6000	229.5000	+14.693%	33	2,589	-68.200%
2026-07-28	202.4000	210.4700	197.0000	200.1000	+13.288%	211	2,569	-63.528%
2026-07-27	168.0000	191.1500	168.0000	176.6300	+1.511%	156	2,612	-58.682%
2026-07-24	160.9000	174.0000	160.9000	174.0000	+12.258%	15	2,628	-58.057%
2026-07-23	159.2800	159.2800	150.5000	155.0000	-4.832%	20	2,624	-52.916%
2026-07-22	167.3500	167.3500	159.5000	162.8700	+1.161%	23	2,622	-55.191%
2026-07-21	172.3300	172.3300	161.0000	161.0000	-18.079%	26	2,614	-54.671%
2026-07-20	188.0000	196.5300	188.0000	196.5300	+0.527%	7	2,623	-62.866%
2026-07-17	212.8600	212.8600	181.8000	195.5000	-1.551%	103	2,624	-62.670%
2026-07-16	195.0000	200.1900	190.0000	198.5800	+8.377%	137	2,590	-63.249%
2026-07-15	165.0000	191.0000	165.0000	183.2300	+14.483%	219	2,623	-60.170%
2026-07-14	157.4500	163.0500	156.5000	160.0500	-7.592%	91	2,575	-54.402%
2026-07-13	180.0000	181.1600	172.0000	173.2000	+6.585%	37	2,529	-57.864%
2026-07-10	165.5000	168.3000	161.5500	162.5000	+2.588%	6	2,549	-55.089%
2026-07-09	159.8100	161.7500	157.6000	158.4000	-12.747%	30	2,546	-53.927%
2026-07-08	186.0000	186.0000	179.7700	181.5400	-3.641%	15	2,544	-59.799%
2026-07-07	187.5600	194.7400	185.3500	188.4000	+12.882%	1,211	2,533	-61.263%
2026-07-06	164.1900	166.9000	164.1900	166.9000	-9.293%	8	3,078	-56.273%
2026-07-02	158.8000	184.0000	154.0000	184.0000	+17.949%	59	3,059	-60.337%
2026-07-01	139.9500	156.0000	139.9500	156.0000	+20.000%	11	3,059	-53.218%
2026-06-30	134.3500	134.3500	130.0000	130.0000	-0.115%	19	3,058	-43.862%
2026-06-29	153.7000	156.1600	130.1500	130.1500	-3.234%	50	3,050	-43.926%
2026-06-26	130.0000	134.5000	125.5300	134.5000	+10.282%	10	3,023	-45.740%
2026-06-25	117.5000	136.3900	116.3400	121.9600	-28.461%	38	3,021	-40.161%
2026-06-24	161.5000	170.6600	160.7800	170.4800	+0.876%	36	3,019	-57.191%
2026-06-23	162.4800	172.5500	154.9500	169.0000	+24.494%	40	3,018	-56.817%
2026-06-22	140.0500	141.0000	135.7500	135.7500	-9.500%	76	3,001	-46.239%
2026-06-18	156.0500	156.0500	149.1500	150.0000	-5.814%	149	2,876	-51.347%
2026-06-17	167.4000	167.4300	155.2000	159.2600	-5.231%	41	2,876	-54.176%
2026-06-16	159.0000	168.6500	157.6800	168.0500	+3.639%	88	2,876	-56.572%
2026-06-15	163.9500	165.8000	161.8000	162.1500	-13.126%	69	2,860	-54.992%
2026-06-12	188.3900	188.3900	183.6500	186.6500	+1.374%	33	2,844	-60.900%
2026-06-11	208.0200	208.0200	183.6000	184.1200	-13.599%	23	2,833	-60.363%
2026-06-10	205.1000	213.1000	205.1000	213.1000	+3.522%	43	2,847	-65.753%
2026-06-09	184.3000	224.6200	184.3000	205.8500	+3.442%	198	2,845	-64.547%
2026-06-08	193.8000	201.1600	193.8000	199.0000	-8.422%	5	2,784	-63.327%
2026-06-05	197.1500	218.8900	193.0000	217.3000	+23.508%	28	2,785	-66.415%
2026-06-04	177.0000	179.7900	170.5500	175.9400	+8.975%	183	2,780	-58.520%
2026-06-03	165.9000	167.7800	161.1400	161.4500	-0.774%	33	2,629	-54.797%
2026-06-02	172.6000	172.6000	162.7100	162.7100	-5.866%	112	2,615	-55.147%
2026-06-01	177.3500	181.2000	171.4500	172.8500	-11.472%	360	2,520	-57.778%
2026-05-29	185.2900	195.2500	185.2900	195.2500	+0.904%	145	2,291	-62.622%
2026-05-28	199.6400	199.6400	192.0000	193.5000	-1.777%	57	2,206	-62.284%
2026-05-27	196.8500	205.0500	196.8500	197.0000	-1.844%	303	2,192	-62.954%
2026-05-26	220.0000	220.4100	198.2800	200.7000	-15.441%	398	2,061	-63.637%
2026-05-22	237.3500	237.3500	237.3500	237.3500	-5.261%	4	1,872	-69.252%
2026-05-21	250.5300	250.5300	250.5300	250.5300	-7.039%	1	1,872	-70.870%
2026-05-19	286.4500	286.4500	269.5000	269.5000	-6.825%	5	1,872	-72.920%
2026-05-18	280.0000	289.2400	277.9500	289.2400	+11.409%	5	1,871	-74.768%
2026-05-15	262.9400	262.9400	259.6200	259.6200	+4.982%	4	1,871	-71.890%
2026-05-14	247.3000	247.3000	247.3000	247.3000	+0.264%	1	1,867	-70.489%
2026-05-13	246.3500	250.0000	246.3500	246.6500	-5.135%	37	1,869	-70.412%
2026-05-12	261.0000	278.7000	258.7000	260.0000	+5.263%	6,670	1,869	-71.931%
2026-05-11	244.5800	253.0000	244.5800	247.0000	-3.194%	224	1,869	-70.453%
2026-05-08	272.0000	272.0000	255.1500	255.1500	-13.567%	217	6,217	-71.397%
2026-05-07	290.0000	297.6500	279.4600	295.2000	+1.667%	6,041	6,005	-75.278%
2026-05-06	290.3600	290.3600	290.3600	290.3600	-10.924%	1	7	-74.866%
2026-05-04	325.9700	325.9700	325.9700	325.9700	-30.645%	1	6	-77.611%
2026-03-09	469.8500	470.0000	469.8500	470.0000	+2.285%	2	5	-84.472%
2026-02-04	459.5000	459.5000	459.5000	459.5000	+4.729%	1	5	-84.118%
2026-01-30	438.7500	438.7500	438.7500	438.7500	0.000%	4	4	-83.366%