Dark

MU20270115P85
MU Jan 15 2027 85.00 Put (MU270115P00085000)
option OPRA

EOD

Sep 9, 2026

0.06000.000%(0.0000)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0500	0.0600	0.0500	0.0600	0.000%	90	3,111	0.000%
2026-09-08	0.0800	0.0800	0.0600	0.0600	0.000%	9	3,201	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+500.000%	2	3,209	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,211	+500.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-93.333%	200	3,210	+500.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,010	-60.000%
2026-08-21	0.2000	0.2200	0.0100	0.1000	0.000%	739	3,010	-40.000%
2026-08-20	0.0700	0.3300	0.0700	0.1000	+11.111%	7	2,898	-40.000%
2026-08-19	0.2000	0.2100	0.0900	0.0900	+28.571%	8	2,898	-33.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-61.111%	57	2,896	-14.286%
2026-08-17	0.1500	0.2000	0.0400	0.1800	-51.351%	628	2,953	-66.667%
2026-08-13	0.1300	0.3900	0.0500	0.3700	+37.037%	9	2,834	-83.784%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,826	-77.778%
2026-07-31	0.3000	0.3200	0.3000	0.3200	-20.000%	5	2,825	-81.250%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,828	-85.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,829	-85.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	12	2,829	-85.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-16.667%	2	2,835	-85.000%
2026-07-21	0.6600	0.6600	0.4800	0.4800	-2.041%	14	2,835	-87.500%
2026-07-20	0.6500	0.6500	0.4600	0.4900	+4.255%	36	2,832	-87.755%
2026-07-17	0.5000	0.6400	0.3900	0.4700	0.000%	241	2,834	-87.234%
2026-07-16	0.5800	0.6300	0.4200	0.4700	+4.444%	414	2,781	-87.234%
2026-07-15	0.5500	0.5600	0.4200	0.4500	+7.143%	382	2,790	-86.667%
2026-07-14	0.5700	0.6100	0.4100	0.4200	-14.286%	260	2,728	-85.714%
2026-07-13	0.5600	0.6100	0.4600	0.4900	-20.968%	98	2,698	-87.755%
2026-07-10	0.6400	0.7100	0.4600	0.6200	+3.333%	157	2,686	-90.323%
2026-07-09	0.6500	0.6500	0.4000	0.6000	+1.695%	630	2,692	-90.000%
2026-07-07	0.5700	0.6700	0.5000	0.5900	+11.321%	8	2,611	-89.831%
2026-07-06	0.7200	0.7200	0.5000	0.5300	+10.417%	210	2,611	-88.679%
2026-07-02	0.6500	0.7600	0.4800	0.4800	-33.333%	233	2,593	-87.500%
2026-07-01	0.7200	0.7200	0.7200	0.7200	+67.442%	5	2,593	-91.667%
2026-06-30	0.5600	0.5600	0.4300	0.4300	-21.818%	2	2,593	-86.047%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-6.780%	2	2,592	-89.091%
2026-06-26	0.5700	0.7000	0.5600	0.5900	+20.408%	24	2,592	-89.831%
2026-06-25	0.6000	0.6100	0.4800	0.4900	-3.922%	397	2,587	-87.755%
2026-06-24	0.7600	0.7900	0.4400	0.5100	-1.923%	340	2,483	-88.235%
2026-06-23	0.7500	0.7800	0.4700	0.5200	+4.000%	237	2,484	-88.462%
2026-06-22	0.6100	0.7200	0.4600	0.5000	-10.714%	112	2,497	-88.000%
2026-06-18	0.7500	0.7800	0.4900	0.5600	+9.804%	100	2,486	-89.286%
2026-06-17	0.7600	0.7600	0.5100	0.5100	-31.081%	6	2,486	-88.235%
2026-06-16	0.7500	0.7700	0.4800	0.7400	+54.167%	528	2,486	-91.892%
2026-06-15	0.8100	0.8100	0.4800	0.4800	-36.842%	78	2,358	-87.500%
2026-06-12	0.8400	0.9600	0.5800	0.7600	+31.034%	226	2,337	-92.105%
2026-06-11	0.9200	0.9800	0.5000	0.5800	-22.667%	264	2,336	-89.655%
2026-06-10	0.8000	0.8700	0.5200	0.7500	+41.509%	362	2,338	-92.000%
2026-06-09	0.7200	0.7900	0.5000	0.5300	-28.378%	198	2,329	-88.679%
2026-06-08	0.7800	0.8500	0.6300	0.7400	+10.448%	14	2,324	-91.892%
2026-06-05	0.8600	0.8600	0.5000	0.6700	+17.544%	302	2,319	-91.045%
2026-06-04	0.7600	0.8100	0.4600	0.5700	+21.277%	112	2,324	-89.474%
2026-06-03	0.6400	0.6400	0.4700	0.4700	-11.321%	2	2,334	-87.234%
2026-06-02	0.6900	0.8000	0.4700	0.5300	-14.516%	336	2,334	-88.679%
2026-06-01	0.6000	0.8100	0.5100	0.6200	-4.615%	145	2,298	-90.323%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-15.584%	1	2,297	-90.769%
2026-05-28	0.8300	0.8300	0.7700	0.7700	+20.313%	2	2,298	-92.208%
2026-05-27	0.9400	0.9400	0.6400	0.6400	-8.571%	12	2,298	-90.625%
2026-05-26	0.7500	0.8600	0.6100	0.7000	+9.375%	131	2,295	-91.429%
2026-05-22	0.7700	0.9700	0.5300	0.6400	0.000%	8	2,263	-90.625%
2026-05-21	0.8700	1.0800	0.4100	0.6400	+42.222%	290	2,262	-90.625%
2026-05-20	1.0600	1.0800	0.4200	0.4500	-48.864%	132	2,262	-86.667%
2026-05-19	0.9200	1.1800	0.8200	0.8800	-5.376%	40	2,255	-93.182%
2026-05-18	1.0400	1.0400	0.8000	0.9300	+29.167%	112	2,255	-93.548%
2026-05-15	0.7100	0.9300	0.6500	0.7200	0.000%	42	2,255	-91.667%
2026-05-12	0.7600	1.0000	0.6300	0.7200	+28.571%	218	2,270	-91.667%
2026-05-04	0.5600	0.5700	0.5600	0.5600	-28.205%	6	2,242	-89.286%
2026-04-30	0.8000	0.8500	0.7800	0.7800	-16.129%	9	2,242	-92.308%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-13.889%	2	2,242	-93.548%
2026-04-16	1.0800	1.0800	1.0800	1.0800	+6.931%	1	2,242	-94.444%
2026-04-14	0.9800	1.1700	0.9800	1.0100	-12.174%	16	2,242	-94.059%
2026-04-13	1.0800	1.1500	1.0800	1.1500	+3.604%	26	2,240	-94.783%
2026-04-09	1.1300	1.2000	1.0900	1.1100	+0.909%	74	2,241	-94.595%
2026-04-08	1.0400	1.1000	1.0400	1.1000	-16.667%	50	2,245	-94.545%
2026-04-07	1.3200	1.3200	1.3200	1.3200	-14.286%	25	2,245	-95.455%
2026-04-02	1.5400	1.5400	1.5400	1.5400	+9.220%	1	2,244	-96.104%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-9.032%	12	2,244	-95.745%
2026-03-31	1.5300	1.5500	1.5300	1.5500	-4.908%	4	2,250	-96.129%
2026-03-30	1.4000	1.6300	1.4000	1.6300	+13.194%	2	2,250	-96.319%
2026-03-24	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,251	-95.833%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+10.294%	1	2,250	-96.000%
2026-03-19	1.3500	1.3600	1.3500	1.3600	-15.528%	4	2,249	-95.588%
2026-03-13	1.6100	1.6100	1.6100	1.6100	-25.116%	5	2,245	-96.273%
2026-03-06	2.0000	2.1500	2.0000	2.1500	+6.436%	2	2,245	-97.209%
2026-03-02	1.8100	2.0200	1.8100	2.0200	+20.958%	2	2,245	-97.030%
2026-02-24	1.6700	1.6700	1.6700	1.6700	-5.114%	1	2,245	-96.407%
2026-02-18	1.7500	1.7600	1.7400	1.7600	-13.725%	8	2,246	-96.591%
2026-02-13	1.9800	2.0400	1.9800	2.0400	+3.553%	3	2,248	-97.059%
2026-02-02	1.9700	1.9700	1.9700	1.9700	+5.348%	25	2,248	-96.954%
2026-01-30	1.7400	2.0000	1.7400	1.8700	-7.426%	37	2,248	-96.791%
2026-01-20	2.0200	2.0200	2.0200	2.0200	+32.895%	1	2,240	-97.030%
2026-01-16	1.5200	1.5200	1.5200	1.5200	-38.211%	2	2,240	-96.053%
2026-01-02	2.4900	2.4900	2.4600	2.4600	-5.385%	3	2,240	-97.561%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-21.212%	1	2,240	-97.692%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-14.286%	3	2,240	-98.182%
2025-12-04	3.8500	3.8500	3.8500	3.8500	-12.896%	10	2,240	-98.442%
2025-11-17	4.1100	4.4200	4.1100	4.4200	+16.316%	5	2,240	-98.643%
2025-11-14	3.8200	3.8200	3.8000	3.8000	-4.523%	10	2,239	-98.421%
2025-11-11	3.9800	3.9800	3.9800	3.9800	+11.173%	6	2,239	-98.492%
2025-11-10	3.5800	3.5800	3.5800	3.5800	-14.762%	25	2,239	-98.324%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+2.439%	4	2,239	-98.571%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-5.093%	10	2,249	-98.537%
2025-10-24	4.0000	4.3200	4.0000	4.3200	-2.262%	11	2,249	-98.611%
2025-10-16	4.4200	4.4200	4.4200	4.4200	+11.899%	10	2,259	-98.643%
2025-10-09	3.9500	3.9500	3.9500	3.9500	+2.597%	25	2,269	-98.481%
2025-10-06	3.5000	4.0000	3.5000	3.8500	+4.054%	31	2,244	-98.442%
2025-10-03	3.7000	3.7000	3.7000	3.7000	-1.333%	1	2,233	-98.378%
2025-10-01	3.7500	3.7500	3.7500	3.7500	-13.793%	36	2,233	-98.400%
2025-09-24	4.1500	4.3500	4.0000	4.3500	+7.940%	78	2,222	-98.621%
2025-09-22	4.2500	4.2500	4.0300	4.0300	-5.176%	37	2,202	-98.511%
2025-09-19	4.3000	4.3000	4.2500	4.2500	+6.784%	32	2,190	-98.588%
2025-09-18	3.9000	3.9800	3.9000	3.9800	-9.545%	26	2,158	-98.492%
2025-09-16	4.4000	4.4000	4.4000	4.4000	-1.786%	600	2,182	-98.636%
2025-09-15	4.4800	4.4800	4.4800	4.4800	-1.538%	1	2,109	-98.661%
2025-09-12	4.5500	4.5500	4.5500	4.5500	-2.151%	37	2,110	-98.681%
2025-09-11	4.5500	4.6500	4.5500	4.6500	-14.679%	2	2,087	-98.710%
2025-09-10	5.1000	5.4500	5.1000	5.4500	-9.468%	2	2,089	-98.899%
2025-09-08	6.0000	6.0200	6.0000	6.0200	-9.474%	10	2,091	-99.003%
2025-09-05	6.6500	6.6500	6.6500	6.6500	-17.391%	26	2,081	-99.098%
2025-09-03	8.0500	8.0500	8.0500	8.0500	+1.258%	10	2,102	-99.255%
2025-08-25	7.9500	7.9500	7.9500	7.9500	+2.581%	1	2,102	-99.245%
2025-08-22	7.7500	7.7500	7.7500	7.7500	+0.129%	3	2,102	-99.226%
2025-08-15	7.7400	7.7400	7.7400	7.7400	+9.014%	2	2,102	-99.225%
2025-08-14	7.1000	7.1000	7.1000	7.1000	+2.158%	28	2,104	-99.155%
2025-08-12	6.7900	6.9500	6.7900	6.9500	-3.472%	110	2,104	-99.137%
2025-08-11	7.2000	7.2000	7.2000	7.2000	-10.336%	1	2,108	-99.167%
2025-08-08	8.6900	8.6900	7.9800	8.0300	-13.656%	3	2,109	-99.253%
2025-08-05	9.3000	9.3000	9.3000	9.3000	-6.061%	1	2,108	-99.355%
2025-08-04	9.9000	9.9000	9.9000	9.9000	+1.538%	450	2,107	-99.394%
2025-07-23	9.7500	9.7500	9.7500	9.7500	-1.015%	1	2,553	-99.385%
2025-07-22	9.8500	9.8500	9.8500	9.8500	+14.535%	8	2,553	-99.391%
2025-07-21	8.7000	8.7000	8.6000	8.6000	+1.176%	33	2,545	-99.302%
2025-07-14	8.5500	8.5500	8.5000	8.5000	+5.985%	4	2,545	-99.294%
2025-07-10	8.0000	8.0200	8.0000	8.0200	-1.110%	25	2,543	-99.252%
2025-07-09	8.1100	8.1100	8.1100	8.1100	-7.208%	3	2,528	-99.260%
2025-07-07	8.7400	8.7400	8.7400	8.7400	+6.585%	3	2,525	-99.314%
2025-07-03	8.2000	8.2500	8.1300	8.2000	-5.093%	88	2,499	-99.268%
2025-06-30	8.6400	8.6400	8.6400	8.6400	+1.887%	1	2,499	-99.306%
2025-06-27	8.4800	8.4800	8.4800	8.4800	-2.529%	10	2,500	-99.292%
2025-06-26	8.4000	8.7400	8.4000	8.7000	+0.578%	478	2,490	-99.310%
2025-06-25	8.7000	8.7000	8.6500	8.6500	-1.705%	32	2,846	-99.306%
2025-06-24	8.8000	8.8000	8.8000	8.8000	-8.429%	20	2,818	-99.318%
2025-06-23	9.6100	9.6100	9.6100	9.6100	-2.437%	300	2,798	-99.376%
2025-06-18	9.8500	9.8500	9.8500	9.8500	-2.282%	100	3,138	-99.391%
2025-06-17	10.0800	10.0800	10.0800	10.0800	-1.466%	5	3,138	-99.405%
2025-06-16	10.2300	10.2300	10.2300	10.2300	-5.714%	1	3,133	-99.413%
2025-06-13	10.9100	11.1900	10.8500	10.8500	-4.825%	14	3,134	-99.447%
2025-06-09	11.4000	11.4000	11.4000	11.4000	-2.146%	1	3,133	-99.474%
2025-06-06	11.6500	11.6500	11.6500	11.6500	-7.319%	20	3,134	-99.485%
2025-06-05	12.4900	12.5700	12.0000	12.5700	-6.543%	6	3,144	-99.523%
2025-06-03	13.6000	13.6000	13.4500	13.4500	-10.333%	3	3,148	-99.554%
2025-05-27	15.0000	15.0000	15.0000	15.0000	+0.334%	1	3,149	-99.600%
2025-05-22	15.0000	15.0000	14.8500	14.9500	+4.181%	8	3,148	-99.599%
2025-05-20	14.3500	14.3500	14.3500	14.3500	-0.278%	1	3,148	-99.582%
2025-05-16	14.3900	14.3900	14.3900	14.3900	-21.580%	2	3,148	-99.583%
2025-05-09	18.3500	18.3500	18.3500	18.3500	-0.272%	40	3,147	-99.673%
2025-05-08	18.4000	18.4000	18.4000	18.4000	-10.244%	1	3,167	-99.674%
2025-05-07	20.5000	20.5000	20.5000	20.5000	-0.485%	2	3,168	-99.707%
2025-05-06	20.6000	20.6000	20.6000	20.6000	-12.712%	5	3,168	-99.709%
2025-04-23	23.3500	23.6000	23.3500	23.6000	-7.451%	21	3,168	-99.746%
2025-04-22	26.1500	26.1500	25.5000	25.5000	-5.904%	140	3,187	-99.765%
2025-04-21	26.9300	27.6900	26.9300	27.1000	+3.475%	682	3,087	-99.779%
2025-04-11	26.2700	26.2700	26.1600	26.1900	+7.380%	1,400	2,475	-99.771%
2025-04-09	24.4000	24.4000	24.3900	24.3900	-4.727%	2	1,779	-99.754%
2025-04-08	24.8500	25.6000	24.5700	25.6000	-5.185%	61	1,779	-99.766%
2025-04-07	29.9700	29.9700	27.0000	27.0000	-0.808%	5	1,749	-99.778%
2025-04-04	27.3000	28.9200	27.2200	27.2200	+22.063%	28	1,748	-99.780%
2025-04-03	19.0000	22.3000	19.0000	22.3000	+31.797%	27	1,748	-99.731%
2025-04-02	16.9200	16.9200	16.9200	16.9200	-7.541%	1	1,731	-99.645%
2025-03-31	18.3000	18.3000	18.3000	18.3000	+15.457%	5	1,731	-99.672%
2025-03-27	16.1500	16.1500	15.8500	15.8500	+10.917%	9	1,726	-99.621%
2025-03-24	14.9500	14.9500	14.2900	14.2900	-6.234%	4	1,727	-99.580%
2025-03-21	15.2000	15.2400	15.2000	15.2400	+12.059%	4	1,725	-99.606%
2025-03-20	13.9500	13.9500	13.6000	13.6000	-3.065%	193	1,725	-99.559%
2025-03-17	13.9000	14.0300	13.9000	14.0300	-5.839%	6	1,625	-99.572%
2025-03-14	14.7000	14.9000	14.7000	14.9000	-11.834%	22	1,620	-99.597%
2025-03-13	17.0000	17.0000	16.9000	16.9000	+3.049%	89	1,622	-99.645%
2025-03-12	16.4000	16.4000	16.4000	16.4000	-14.136%	1	1,622	-99.634%
2025-03-11	19.1000	19.1000	19.1000	19.1000	0.000%	1	1,623	-99.686%
2025-03-10	18.7000	19.1000	18.7000	19.1000	+9.268%	2	1,623	-99.686%
2025-03-07	17.4800	17.4800	17.4800	17.4800	-4.481%	6	1,622	-99.657%
2025-03-06	17.7000	18.3000	17.7000	18.3000	+1.498%	4	1,623	-99.672%
2025-03-03	18.0300	18.0300	18.0300	18.0300	+9.939%	2	1,623	-99.667%
2025-02-28	16.4000	16.4000	16.4000	16.4000	-3.756%	1,200	1,623	-99.634%
2025-02-27	15.6100	17.0400	15.6100	17.0400	+15.135%	4	1,025	-99.648%
2025-02-26	14.8000	14.8000	14.8000	14.8000	-7.500%	1	1,025	-99.595%
2025-02-25	16.3100	16.3100	16.0000	16.0000	+19.850%	2	1,027	-99.625%
2025-02-20	13.3500	13.3500	13.3500	13.3500	+5.868%	3	1,027	-99.551%
2025-02-19	12.6100	12.6100	12.6100	12.6100	-0.709%	5	1,030	-99.524%
2025-02-18	12.7000	12.7000	12.7000	12.7000	-11.744%	10	1,035	-99.528%
2025-02-14	13.8500	14.3900	13.8500	14.3900	-7.992%	208	963	-99.583%
2025-02-13	15.6400	15.6400	15.6400	15.6400	+1.099%	1	963	-99.616%
2025-02-11	15.4700	15.4700	15.4700	15.4700	+2.247%	1	963	-99.612%
2025-02-10	15.1400	15.1400	15.1300	15.1300	-8.303%	5	962	-99.603%
2025-02-05	16.5000	16.5000	16.5000	16.5000	+3.125%	2	967	-99.636%
2025-01-31	16.0000	16.0000	16.0000	16.0000	-6.706%	2	969	-99.625%
2025-01-30	17.1500	17.1500	17.1500	17.1500	+1.299%	1	968	-99.650%
2025-01-29	17.4400	17.4400	16.9300	16.9300	-0.994%	4	968	-99.646%
2025-01-28	17.1900	17.1900	16.9000	17.1000	+1.544%	77	965	-99.649%
2025-01-27	16.2300	16.8400	16.2300	16.8400	+33.757%	2	895	-99.644%
2025-01-23	12.5000	12.5900	12.5000	12.5900	+9.193%	17	894	-99.523%
2025-01-22	11.5900	11.6800	11.4600	11.5300	-7.760%	7	879	-99.480%
2025-01-21	12.5000	12.5000	12.5000	12.5000	-3.475%	1	880	-99.520%
2025-01-16	12.9000	12.9500	12.9000	12.9500	-0.461%	11	880	-99.537%
2025-01-15	14.1000	14.1000	13.0100	13.0100	-15.519%	2	887	-99.539%
2025-01-14	15.4000	15.4000	15.4000	15.4000	-1.911%	1	889	-99.610%
2025-01-13	15.7000	15.7000	15.7000	15.7000	+6.875%	1	890	-99.618%
2025-01-10	13.7500	14.6900	13.7500	14.6900	+2.156%	6	890	-99.592%
2025-01-08	14.3800	14.3800	14.3800	14.3800	+7.474%	1	890	-99.583%
2025-01-07	12.3700	13.3800	12.3700	13.3800	-18.215%	7	890	-99.552%
2025-01-03	16.9600	16.9600	16.3100	16.3600	-5.869%	10	896	-99.633%
2025-01-02	17.6300	17.6300	17.2500	17.3800	-0.686%	18	895	-99.655%
2024-12-30	18.0000	18.0800	17.5000	17.5000	+4.415%	9	880	-99.657%
2024-12-27	17.0000	17.0700	16.7000	16.7600	+0.359%	63	878	-99.642%
2024-12-24	17.0000	17.0000	16.7000	16.7000	-0.772%	3	875	-99.641%
2024-12-23	17.0000	17.0000	16.8300	16.8300	+0.718%	30	875	-99.643%
2024-12-20	17.8400	18.5000	16.7100	16.7100	-6.908%	29	875	-99.641%
2024-12-19	18.6500	18.6500	17.3100	17.9500	+47.373%	576	863	-99.666%
2024-12-18	12.5000	12.5000	11.0100	12.1800	-6.308%	3	311	-99.507%
2024-12-17	12.9000	13.0000	12.9000	13.0000	+0.775%	34	310	-99.538%
2024-12-16	12.9000	12.9000	12.9000	12.9000	-11.340%	10	330	-99.535%
2024-12-10	14.5500	14.5500	14.5500	14.5500	-1.020%	1	330	-99.588%
2024-11-27	14.7300	14.7300	14.7000	14.7000	+10.943%	3	331	-99.592%
2024-11-25	13.2500	13.2500	13.2500	13.2500	-2.788%	1	331	-99.547%
2024-11-22	13.6300	13.6300	13.6300	13.6300	-0.511%	2	331	-99.560%
2024-11-21	14.4700	14.4700	13.7000	13.7000	-7.744%	57	330	-99.562%
2024-11-19	14.9000	14.9000	14.8500	14.8500	-1.000%	11	273	-99.596%
2024-11-18	15.5000	15.5000	14.9600	15.0000	+4.167%	38	283	-99.600%
2024-11-14	13.8900	14.4000	13.8900	14.4000	+1.695%	25	252	-99.583%
2024-11-13	13.2000	14.1600	13.2000	14.1600	+20.000%	175	228	-99.576%
2024-11-11	11.8400	12.1700	11.8000	11.8000	-0.840%	12	55	-99.492%
2024-11-06	12.6000	12.6000	11.9000	11.9000	-11.524%	3	44	-99.496%
2024-11-05	13.4500	13.4500	13.4500	13.4500	-1.103%	1	45	-99.554%
2024-10-30	13.6000	13.6000	13.6000	13.6000	+7.087%	1	44	-99.559%
2024-10-21	12.4000	12.7000	12.4000	12.7000	+3.673%	2	45	-99.528%
2024-10-18	12.2500	12.2500	12.2500	12.2500	+2.083%	10	45	-99.510%
2024-10-17	12.2000	12.2000	12.0000	12.0000	-8.606%	2	45	-99.500%
2024-10-11	13.2500	13.2500	13.1300	13.1300	-8.819%	94	46	-99.543%
2024-10-09	14.3700	14.4000	14.3700	14.4000	-0.690%	4	61	-99.583%
2024-10-04	14.5000	14.5000	14.5000	14.5000	-2.685%	2	58	-99.586%
2024-10-03	14.9000	14.9000	14.9000	14.9000	-0.334%	8	57	-99.597%
2024-10-02	14.9500	14.9500	14.9500	14.9500	-0.333%	40	65	-99.599%
2024-10-01	15.4700	15.4700	15.0000	15.0000	+4.603%	13	45	-99.600%
2024-09-30	14.3400	14.3400	14.3400	14.3400	+5.441%	1	32	-99.582%
2024-09-27	13.8500	13.8500	13.6000	13.6000	+2.487%	4	33	-99.559%
2024-09-26	14.0500	14.3500	12.9500	13.2700	-22.534%	4	34	-99.548%
2024-09-25	17.1300	17.1300	17.1300	17.1300	-6.547%	2	31	-99.650%
2024-09-24	18.3300	18.3300	18.3300	18.3300	+1.947%	20	29	-99.673%
2024-09-23	17.5000	18.2000	17.4400	17.9800	-7.558%	6	29	-99.666%
2024-09-20	19.4500	19.4500	19.4500	19.4500	-2.750%	8	27	-99.692%
2024-09-18	20.0000	20.0000	20.0000	20.0000	-2.439%	10	23	-99.700%
2024-09-16	20.3000	20.5000	20.3000	20.5000	0.000%	13	13	-99.707%