Dark

MU20270115P840
MU Jan 15 2027 840.00 Put (MU270115P00840000)
option OPRA

EOD

Sep 10, 2026

69.18+14.102%(+8.55)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.7000	70.1500	66.1900	69.1800	+14.102%	51	735	0.000%
2026-09-09	64.3500	64.3500	60.6300	60.6300	-8.081%	6	766	+14.102%
2026-09-08	66.2500	66.2500	65.9600	65.9600	-3.142%	2	762	+4.882%
2026-09-04	68.0000	71.0000	65.3000	68.1000	-11.201%	52	755	+1.586%
2026-09-03	79.4500	81.0000	74.1500	76.6900	+1.107%	16	755	-9.793%
2026-09-02	78.8000	80.8000	75.8500	75.8500	-9.183%	13	757	-8.794%
2026-09-01	81.3200	84.9500	75.1500	83.5200	+5.057%	92	762	-17.170%
2026-08-31	84.9500	84.9500	78.0000	79.5000	-14.063%	148	697	-12.981%
2026-08-28	92.1500	92.5100	87.2500	92.5100	-6.205%	82	674	-25.219%
2026-08-27	97.2500	100.0000	97.0500	98.6300	+2.997%	32	662	-29.859%
2026-08-26	96.2100	96.5400	94.3200	95.7600	-3.419%	11	663	-27.757%
2026-08-25	100.5000	100.5000	99.0000	99.1500	-12.427%	7	654	-30.227%
2026-08-24	110.4400	116.3300	109.9900	113.2200	+21.091%	51	653	-38.898%
2026-08-21	97.9600	97.9600	93.5000	93.5000	-8.288%	2	632	-26.011%
2026-08-20	103.7500	103.7500	99.2000	101.9500	-5.207%	188	632	-32.143%
2026-08-19	109.1500	109.1500	107.5500	107.5500	+1.924%	12	491	-35.676%
2026-08-18	105.2000	105.5200	105.2000	105.5200	+20.801%	6	501	-34.439%
2026-08-17	89.1500	89.1500	83.1500	87.3500	-12.615%	90	497	-20.801%
2026-08-14	100.0000	102.7100	99.9100	99.9600	-6.815%	71	553	-30.792%
2026-08-13	107.2000	107.2700	106.1500	107.2700	-7.883%	9	519	-35.509%
2026-08-12	119.0700	119.2900	116.4500	116.4500	-15.000%	8	510	-40.593%
2026-08-11	141.8000	141.9000	136.9300	137.0000	+0.995%	22	507	-49.504%
2026-08-10	148.3000	148.3000	134.0000	135.6500	-8.868%	18	499	-49.001%
2026-08-07	159.5700	159.5700	148.4000	148.8500	-0.767%	18	497	-53.524%
2026-08-05	160.1000	160.1000	149.0500	150.0000	-8.156%	8	498	-53.880%
2026-08-04	163.4900	163.4900	163.3200	163.3200	-10.086%	6	498	-57.641%
2026-08-03	190.7900	190.7900	181.6400	181.6400	+0.320%	14	495	-61.914%
2026-07-31	184.1500	184.1500	178.2500	181.0600	+4.689%	4	496	-61.792%
2026-07-30	196.1500	196.1500	172.9500	172.9500	-19.314%	14	497	-60.000%
2026-07-29	189.7200	215.4900	189.7200	214.3500	+11.606%	28	500	-67.726%
2026-07-28	190.0000	205.7500	190.0000	192.0600	+13.343%	34	490	-63.980%
2026-07-27	173.1000	185.2600	168.5000	169.4500	+0.326%	118	477	-59.174%
2026-07-24	158.2500	168.9000	156.9500	168.9000	+12.301%	31	476	-59.041%
2026-07-23	156.0500	156.0500	148.0900	150.4000	-5.498%	6	450	-54.003%
2026-07-22	162.1500	162.2000	159.1500	159.1500	-4.155%	29	449	-56.532%
2026-07-21	166.0500	166.0500	166.0500	166.0500	-12.143%	1	440	-58.338%
2026-07-20	183.9500	189.0000	180.1500	189.0000	+0.516%	4	439	-63.397%
2026-07-17	184.0000	188.0300	179.0600	188.0300	-2.530%	39	438	-63.208%
2026-07-16	186.1000	192.9100	186.1000	192.9100	+8.073%	16	440	-64.139%
2026-07-15	173.6500	182.9100	173.4500	178.5000	+12.370%	16	432	-61.244%
2026-07-10	158.0100	158.8500	156.0200	158.8500	+4.507%	14	426	-56.449%
2026-07-09	152.0000	152.0000	152.0000	152.0000	-14.124%	1	418	-54.487%
2026-07-08	179.0000	179.0000	175.4500	177.0000	-2.640%	74	419	-60.915%
2026-07-07	187.4400	187.4400	181.6500	181.8000	+12.049%	3	376	-61.947%
2026-07-06	161.0000	162.2500	161.0000	162.2500	-7.681%	7	376	-57.362%
2026-07-02	173.7400	175.9500	173.7400	175.7500	+21.207%	15	375	-60.637%
2026-07-01	140.7700	145.0000	140.7700	145.0000	+14.543%	7	375	-52.290%
2026-06-30	126.4700	126.7200	126.3700	126.5900	-5.176%	10	371	-45.351%
2026-06-29	134.5500	134.5500	133.5000	133.5000	+3.875%	4	371	-48.180%
2026-06-26	119.8700	128.5200	119.8700	128.5200	+8.273%	3	371	-46.172%
2026-06-25	133.0000	133.0000	117.1500	118.7000	-27.710%	17	372	-41.719%
2026-06-24	156.8700	164.2000	155.9000	164.2000	+0.214%	18	381	-57.868%
2026-06-23	161.0000	163.8500	153.5000	163.8500	+22.992%	43	381	-57.778%
2026-06-22	136.6000	136.6000	133.2200	133.2200	-7.876%	14	381	-48.071%
2026-06-18	147.1000	147.1500	144.6100	144.6100	-3.914%	11	376	-52.161%
2026-06-17	150.6500	150.6500	150.5000	150.5000	-7.810%	20	376	-54.033%
2026-06-16	153.5500	163.7800	153.5500	163.2500	+3.421%	54	376	-57.623%
2026-06-15	157.8500	157.8500	157.8500	157.8500	-11.816%	1	352	-56.174%
2026-06-12	179.7500	180.5000	178.7500	179.0000	+0.845%	11	351	-61.352%
2026-06-11	200.5700	200.5700	177.5000	177.5000	-12.648%	28	351	-61.025%
2026-06-10	203.2000	203.2000	203.2000	203.2000	+6.751%	1	338	-65.955%
2026-06-09	186.0700	190.8000	186.0700	190.3500	-9.357%	22	337	-63.656%
2026-06-05	190.4600	210.0000	190.4600	210.0000	+33.886%	175	332	-67.057%
2026-06-03	157.1000	157.1000	156.8500	156.8500	-3.773%	20	165	-55.894%
2026-06-02	166.4300	166.4300	163.0000	163.0000	-2.976%	3	165	-57.558%
2026-06-01	170.0000	175.9500	167.2700	168.0000	-8.437%	81	165	-58.821%
2026-05-29	184.5900	184.5900	183.1900	183.4800	-2.982%	91	154	-62.296%
2026-05-28	188.0500	190.1100	186.6300	189.1200	-2.616%	81	94	-63.420%
2026-05-27	188.0000	197.0000	188.0000	194.2000	-0.507%	23	63	-64.377%
2026-05-26	199.0000	199.0000	195.1900	195.1900	-15.374%	2	52	-64.558%
2026-05-22	234.1000	234.1000	230.5500	230.6500	-16.973%	5	51	-70.007%
2026-05-18	268.4000	278.2500	268.4000	277.8000	+3.579%	35	50	-75.097%
2026-05-12	248.8500	268.2000	248.8500	268.2000	+8.967%	46	47	-74.206%
2026-05-11	241.3700	246.1300	241.3700	246.1300	-1.940%	3	47	-71.893%
2026-05-08	261.0000	261.0000	251.0000	251.0000	-21.037%	4	6	-72.438%
2026-05-04	317.8700	317.8700	317.8700	317.8700	-26.051%	1	3	-78.236%
2026-01-30	429.8500	429.8500	429.8500	429.8500	0.000%	2	2	-83.906%